Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Asset Management Inc
(NY:
APO
)
115.87
-0.41 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
10.50
10.64
10.48
10.63
168,194
+0.10(+0.98%)
Dec 29, 2011
10.68
10.74
10.49
10.53
203,894
-0.16(-1.52%)
Dec 28, 2011
10.50
10.72
10.48
10.69
160,345
+0.15(+1.46%)
Dec 27, 2011
10.49
10.59
10.34
10.54
155,069
+0.00(+0.00%)
Dec 23, 2011
10.53
10.55
10.34
10.54
79,806
+0.05(+0.49%)
Dec 21, 2011
10.36
10.49
10.24
10.48
65,362
+0.11(+1.07%)
Dec 20, 2011
10.26
10.44
10.10
10.37
295,392
+0.23(+2.29%)
Dec 19, 2011
10.24
10.45
9.560
10.14
644,230
+0.07(+0.68%)
Dec 16, 2011
10.83
10.92
9.937
10.07
413,220
-0.69(-6.44%)
Dec 15, 2011
10.95
11.04
10.47
10.77
169,596
-0.11(-1.02%)
Dec 14, 2011
11.25
11.25
10.57
10.88
91,954
-0.47(-4.15%)
Dec 13, 2011
11.19
11.48
11.19
11.35
247,173
+0.05(+0.45%)
Dec 12, 2011
11.47
11.49
11.16
11.30
227,525
-0.32(-2.73%)
Dec 09, 2011
11.35
11.77
11.26
11.62
356,196
+0.33(+2.96%)
Dec 08, 2011
11.50
11.63
11.02
11.28
443,768
-0.36(-3.09%)
Dec 07, 2011
11.98
11.98
11.47
11.64
331,385
-0.33(-2.72%)
Dec 06, 2011
11.82
12.03
11.71
11.97
105,982
+0.13(+1.09%)
Dec 05, 2011
11.32
12.17
11.32
11.84
444,751
+0.70(+6.31%)
Dec 02, 2011
10.94
11.27
10.94
11.14
123,033
+0.30(+2.77%)
Dec 01, 2011
10.72
10.85
10.64
10.84
223,786
+0.11(+1.04%)
Nov 30, 2011
10.48
10.87
10.37
10.72
200,340
+0.38(+3.64%)
Nov 29, 2011
10.07
10.58
10.06
10.35
158,694
+0.41(+4.14%)
Nov 28, 2011
9.860
10.17
9.808
9.937
268,465
+0.41(+4.32%)
Nov 25, 2011
9.646
9.688
9.508
9.526
37,129
-0.18(-1.85%)
Nov 23, 2011
9.860
9.903
9.568
9.706
226,162
-0.21(-2.16%)
Nov 22, 2011
9.834
10.03
9.534
9.920
150,026
-0.12(-1.19%)
Nov 21, 2011
10.37
10.37
9.637
10.04
264,517
-0.50(-4.72%)
Nov 18, 2011
10.45
10.78
10.42
10.54
68,762
+0.17(+1.65%)
Nov 17, 2011
11.02
11.13
10.32
10.37
187,925
-0.75(-6.71%)
Nov 16, 2011
10.83
11.20
10.83
11.11
114,976
+0.20(+1.81%)
Nov 15, 2011
10.84
11.04
10.51
10.91
318,326
-0.20(-1.77%)
Nov 14, 2011
11.27
11.27
11.04
11.11
154,678
-0.15(-1.29%)
Nov 11, 2011
11.47
11.64
11.08
11.26
369,399
-0.07(-0.60%)
Nov 10, 2011
11.96
12.00
11.03
11.32
384,972
-0.51(-4.27%)
Nov 09, 2011
11.62
11.90
11.47
11.83
360,690
+0.00(+0.00%)
Nov 08, 2011
11.97
12.03
11.70
11.83
219,815
-0.09(-0.72%)
Nov 07, 2011
11.30
11.95
11.30
11.92
414,295
+0.59(+5.22%)
Nov 04, 2011
11.11
11.35
11.06
11.32
149,326
+0.15(+1.38%)
Nov 03, 2011
10.49
11.46
10.43
11.17
223,771
-0.04(-0.38%)
Nov 02, 2011
11.20
11.29
10.92
11.21
257,609
+0.23(+2.11%)
Nov 01, 2011
10.88
11.11
10.80
10.98
205,574
-0.37(-3.24%)
Oct 31, 2011
11.18
11.47
11.18
11.35
163,349
-0.03(-0.23%)
Oct 28, 2011
11.30
11.42
11.19
11.38
155,472
-0.01(-0.08%)
Oct 27, 2011
10.82
11.39
10.82
11.38
370,659
+0.99(+9.47%)
Oct 26, 2011
10.17
10.59
10.09
10.40
223,897
+0.39(+3.85%)
Oct 25, 2011
10.04
10.07
9.885
10.01
102,707
-0.07(-0.68%)
Oct 24, 2011
9.723
10.12
9.577
10.08
480,893
+0.43(+4.44%)
Oct 21, 2011
9.449
9.738
9.371
9.654
265,718
+0.32(+3.39%)
Oct 20, 2011
9.089
9.466
9.003
9.337
312,540
+0.31(+3.42%)
Oct 19, 2011
9.226
9.483
8.952
9.029
612,551
-0.16(-1.77%)
Oct 18, 2011
9.277
9.363
9.080
9.192
403,624
-0.03(-0.37%)
Oct 17, 2011
9.337
9.354
9.174
9.226
320,995
+0.00(+0.00%)
Oct 14, 2011
9.277
9.414
9.089
9.226
254,652
+0.03(+0.37%)
Oct 13, 2011
9.256
9.260
8.995
9.192
281,624
-0.09(-1.01%)
Oct 12, 2011
9.123
9.380
8.969
9.286
278,035
+0.27(+3.04%)
Oct 11, 2011
8.875
9.200
8.866
9.012
259,926
+0.06(+0.67%)
Oct 10, 2011
8.952
9.234
8.789
8.952
140,372
+0.17(+1.95%)
Oct 07, 2011
8.909
8.909
8.746
8.780
91,940
-0.08(-0.87%)
Oct 06, 2011
8.695
8.917
8.532
8.857
505,986
+0.03(+0.39%)
Oct 05, 2011
8.438
8.986
8.275
8.823
1,088,786
+0.34(+4.04%)
Oct 04, 2011
8.138
8.583
7.581
8.481
542,128
+0.25(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.