Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.43	35.56	34.99	35.23	2,537,393	-0.37(-1.05%)
Dec 28, 2023	36.04	36.22	35.59	35.61	2,177,078	-0.43(-1.20%)
Dec 27, 2023	35.74	36.18	35.74	36.04	2,209,153	+0.14(+0.38%)
Dec 26, 2023	35.84	36.09	35.66	35.90	1,951,213	+0.20(+0.55%)
Dec 22, 2023	35.99	36.42	35.54	35.71	3,083,178	-0.12(-0.33%)
Dec 21, 2023	35.66	35.98	35.16	35.83	3,988,809	+0.35(+0.97%)
Dec 20, 2023	37.03	37.11	35.47	35.48	5,811,412	-2.14(-5.69%)
Dec 19, 2023	36.85	37.77	36.69	37.62	4,268,130	+1.13(+3.11%)
Dec 18, 2023	36.96	37.19	36.45	36.49	4,240,385	+0.37(+1.04%)
Dec 15, 2023	36.32	36.78	35.73	36.11	9,308,578	-0.47(-1.29%)
Dec 14, 2023	36.85	37.53	36.46	36.59	4,431,972	+0.63(+1.76%)
Dec 13, 2023	34.18	36.03	34.08	35.95	4,042,362	+1.67(+4.86%)
Dec 12, 2023	35.04	35.22	34.18	34.29	2,693,745	-1.10(-3.12%)
Dec 11, 2023	34.91	35.45	34.74	35.39	2,902,919	+0.21(+0.59%)
Dec 08, 2023	35.50	35.72	34.81	35.18	3,053,968	-0.23(-0.64%)
Dec 07, 2023	35.03	35.93	34.86	35.41	3,666,104	+0.82(+2.37%)
Dec 06, 2023	34.74	35.26	34.49	34.59	3,337,756	+0.13(+0.37%)
Dec 05, 2023	35.24	35.51	34.38	34.46	3,997,245	-0.94(-2.66%)
Dec 04, 2023	35.64	36.24	35.31	35.41	3,547,273	-0.77(-2.14%)
Dec 01, 2023	35.26	36.41	35.12	36.18	3,403,392	+0.99(+2.81%)
Nov 30, 2023	35.76	35.79	34.92	35.19	8,597,500	-0.52(-1.46%)
Nov 29, 2023	35.79	36.03	35.42	35.71	3,029,737	+0.14(+0.39%)
Nov 28, 2023	35.29	35.71	34.75	35.57	2,710,768	+0.27(+0.78%)
Nov 27, 2023	35.41	35.46	34.98	35.30	2,782,231	-0.40(-1.13%)
Nov 24, 2023	35.41	36.22	35.40	35.70	1,409,368	+0.39(+1.11%)
Nov 22, 2023	34.97	35.37	34.42	35.31	2,384,076	+0.09(+0.25%)
Nov 21, 2023	35.33	35.52	34.75	35.22	3,554,373	-0.28(-0.80%)
Nov 20, 2023	35.45	35.54	34.82	35.50	3,338,750	+0.06(+0.17%)
Nov 17, 2023	36.33	36.46	35.03	35.45	3,740,795	-0.62(-1.71%)
Nov 16, 2023	36.12	36.91	35.47	36.06	3,616,750	-0.52(-1.42%)
Nov 15, 2023	35.30	36.76	35.30	36.58	4,424,483	+1.37(+3.90%)
Nov 14, 2023	34.68	35.64	34.68	35.21	4,430,759	+1.38(+4.09%)
Nov 13, 2023	32.85	34.00	32.80	33.83	4,482,399	+0.84(+2.56%)
Nov 10, 2023	32.85	33.07	32.36	32.98	3,259,667	+0.02(+0.06%)
Nov 09, 2023	32.63	34.02	32.56	32.96	5,459,367	+0.83(+2.59%)
Nov 08, 2023	31.26	32.86	30.98	32.13	6,173,853	+0.82(+2.63%)
Nov 07, 2023	31.70	31.70	31.12	31.31	4,433,366	-0.54(-1.69%)
Nov 06, 2023	32.80	32.86	31.77	31.85	4,830,030	-0.86(-2.64%)
Nov 03, 2023	32.36	33.48	32.36	32.71	5,666,375	-0.29(-0.89%)
Nov 02, 2023	31.62	33.02	31.49	33.00	4,409,571	+1.34(+4.24%)
Nov 01, 2023	31.99	32.10	31.33	31.66	3,491,044	-0.19(-0.58%)
Oct 31, 2023	32.54	32.63	31.60	31.85	3,708,002	-0.98(-2.99%)
Oct 30, 2023	32.98	33.45	32.59	32.83	2,680,922	+0.38(+1.18%)
Oct 27, 2023	33.05	33.08	32.26	32.45	2,590,167	-0.56(-1.69%)
Oct 26, 2023	32.93	33.27	32.71	33.00	2,529,744	+0.29(+0.90%)
Oct 25, 2023	33.16	33.27	32.37	32.71	3,522,011	-0.78(-2.34%)
Oct 24, 2023	33.25	33.99	33.21	33.49	2,585,636	+0.47(+1.43%)
Oct 23, 2023	33.22	34.02	32.88	33.02	3,832,738	-1.70(-4.89%)
Oct 20, 2023	35.38	35.49	34.50	34.72	2,430,383	-1.01(-2.83%)
Oct 19, 2023	35.73	36.50	35.59	35.73	2,925,853	-0.24(-0.65%)
Oct 18, 2023	36.14	36.42	35.71	35.97	2,508,334	-0.44(-1.21%)
Oct 17, 2023	35.45	36.69	35.45	36.41	4,190,583	+0.73(+2.03%)
Oct 16, 2023	36.10	36.31	35.65	35.68	2,486,988	+0.03(+0.08%)
Oct 13, 2023	35.77	36.28	35.26	35.65	3,541,791	+0.22(+0.61%)
Oct 12, 2023	35.66	35.75	34.71	35.44	3,029,817	+0.01(+0.03%)
Oct 11, 2023	35.71	36.30	35.15	35.43	2,631,623	-0.34(-0.96%)
Oct 10, 2023	35.44	36.19	35.38	35.77	4,707,885	+0.49(+1.39%)
Oct 09, 2023	33.29	35.31	33.29	35.28	4,882,356	+2.25(+6.80%)
Oct 06, 2023	33.17	33.48	32.53	33.03	2,486,119	-0.30(-0.91%)
Oct 05, 2023	32.66	33.57	32.66	33.34	4,774,619	+0.39(+1.19%)
Oct 04, 2023	33.45	33.49	32.64	32.95	3,932,491	-0.38(-1.15%)
Oct 03, 2023	33.88	34.33	33.24	33.33	3,311,778	-1.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.