Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
5.707
5.707
5.707
0
-0.08(-1.45%)
Dec 28, 2017
5.749
5.833
5.749
5.791
974,494
+0.02(+0.36%)
Dec 27, 2017
5.770
5.770
5.707
5.770
1,156,260
+0.02(+0.37%)
Dec 26, 2017
5.791
5.791
5.749
5.749
928,523
-0.04(-0.73%)
Dec 22, 2017
5.812
5.875
5.770
5.791
530,024
+0.00(+0.00%)
Dec 21, 2017
5.791
5.833
5.760
5.791
1,012,281
+0.02(+0.36%)
Dec 20, 2017
5.812
5.833
5.770
5.770
533,827
-0.04(-0.72%)
Dec 19, 2017
5.854
5.875
5.791
5.812
696,764
-0.04(-0.72%)
Dec 18, 2017
5.875
5.896
5.833
5.854
1,008,150
+0.02(+0.36%)
Dec 15, 2017
5.791
5.894
5.781
5.833
1,297,194
+0.04(+0.73%)
Dec 14, 2017
5.833
5.844
5.770
5.791
1,620,895
-0.05(-0.79%)
Dec 13, 2017
5.817
5.848
5.796
5.837
936,265
+0.02(+0.35%)
Dec 12, 2017
5.837
5.848
5.817
5.817
804,659
-0.02(-0.35%)
Dec 11, 2017
5.879
5.899
5.817
5.837
713,740
-0.04(-0.70%)
Dec 08, 2017
5.817
5.909
5.817
5.879
883,707
+0.06(+1.06%)
Dec 07, 2017
5.796
5.858
5.796
5.817
606,647
+0.00(+0.00%)
Dec 06, 2017
5.817
5.837
5.776
5.817
838,841
-0.02(-0.35%)
Dec 05, 2017
5.858
5.879
5.796
5.837
2,228,821
-0.02(-0.35%)
Dec 04, 2017
5.858
5.879
5.827
5.858
591,285
+0.02(+0.35%)
Dec 01, 2017
5.817
5.848
5.796
5.837
819,135
+0.02(+0.35%)
Nov 30, 2017
5.858
5.858
5.796
5.817
838,863
-0.02(-0.35%)
Nov 29, 2017
5.858
5.899
5.837
5.837
510,982
-0.04(-0.70%)
Nov 28, 2017
5.858
5.879
5.837
5.879
493,533
+0.04(+0.70%)
Nov 27, 2017
5.879
5.879
5.807
5.837
576,427
-0.04(-0.70%)
Nov 24, 2017
5.879
5.889
5.837
5.879
292,582
+0.00(+0.00%)
Nov 22, 2017
5.858
5.879
5.817
5.879
512,490
+0.00(+0.00%)
Nov 21, 2017
5.858
5.879
5.837
5.879
568,711
+0.04(+0.70%)
Nov 20, 2017
5.817
5.879
5.807
5.837
648,469
+0.04(+0.71%)
Nov 17, 2017
5.796
5.817
5.755
5.796
570,166
-0.02(-0.35%)
Nov 16, 2017
5.817
5.879
5.776
5.817
713,504
-0.02(-0.35%)
Nov 15, 2017
5.837
5.899
5.837
5.837
668,263
-0.02(-0.35%)
Nov 14, 2017
5.796
5.879
5.776
5.858
964,509
+0.06(+1.06%)
Nov 13, 2017
5.776
5.796
5.755
5.796
444,162
+0.02(+0.36%)
Nov 10, 2017
5.796
5.837
5.755
5.776
441,892
-0.04(-0.71%)
Nov 09, 2017
5.796
5.837
5.776
5.817
700,249
-0.02(-0.35%)
Nov 08, 2017
5.694
5.848
5.632
5.837
869,345
+0.18(+3.27%)
Nov 07, 2017
5.673
5.694
5.650
5.652
678,181
-0.04(-0.72%)
Nov 06, 2017
5.714
5.714
5.673
5.694
661,651
-0.04(-0.72%)
Nov 03, 2017
5.632
5.755
5.632
5.735
474,345
+0.10(+1.82%)
Nov 02, 2017
5.652
5.673
5.591
5.632
850,143
-0.02(-0.36%)
Nov 01, 2017
5.796
5.817
5.652
5.652
1,059,109
-0.12(-2.14%)
Oct 31, 2017
5.817
5.817
5.776
5.776
422,950
-0.02(-0.35%)
Oct 30, 2017
5.796
5.848
5.776
5.796
470,917
+0.00(+0.00%)
Oct 27, 2017
5.776
5.837
5.755
5.796
364,817
+0.02(+0.36%)
Oct 26, 2017
5.776
5.796
5.742
5.776
364,471
+0.02(+0.36%)
Oct 25, 2017
5.858
5.858
5.735
5.755
485,311
-0.10(-1.75%)
Oct 24, 2017
5.858
5.879
5.817
5.858
308,041
+0.00(+0.00%)
Oct 23, 2017
5.858
5.879
5.837
5.858
397,021
+0.00(+0.00%)
Oct 20, 2017
5.858
5.879
5.858
5.858
297,695
+0.02(+0.35%)
Oct 19, 2017
5.837
5.858
5.796
5.837
417,825
+0.00(+0.00%)
Oct 18, 2017
5.817
5.879
5.817
5.837
358,183
+0.02(+0.35%)
Oct 17, 2017
5.920
5.930
5.817
5.817
646,888
-0.14(-2.41%)
Oct 16, 2017
5.920
5.961
5.881
5.961
726,367
+0.04(+0.69%)
Oct 13, 2017
5.837
5.920
5.837
5.920
507,170
+0.08(+1.41%)
Oct 12, 2017
5.879
5.879
5.837
5.837
316,489
-0.04(-0.70%)
Oct 11, 2017
5.879
5.879
5.837
5.879
315,655
+0.02(+0.35%)
Oct 10, 2017
5.879
5.879
5.837
5.858
345,254
-0.02(-0.35%)
Oct 09, 2017
5.879
5.879
5.858
5.879
215,750
+0.02(+0.35%)
Oct 06, 2017
5.899
5.899
5.858
5.858
220,863
-0.02(-0.35%)
Oct 05, 2017
5.899
5.899
5.858
5.879
337,146
-0.02(-0.35%)
Oct 04, 2017
5.837
5.899
5.817
5.899
455,612
+0.06(+1.06%)
Oct 03, 2017
5.858
5.879
5.837
5.837
408,510
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.