Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.289
7.331
7.283
7.315
741,549
+0.01(+0.15%)
Dec 30, 2019
7.310
7.347
7.273
7.305
1,068,682
-0.03(-0.44%)
Dec 27, 2019
7.363
7.368
7.302
7.336
953,233
-0.01(-0.14%)
Dec 26, 2019
7.379
7.379
7.294
7.347
880,197
-0.02(-0.22%)
Dec 24, 2019
7.347
7.395
7.326
7.363
663,788
+0.03(+0.44%)
Dec 23, 2019
7.352
7.368
7.289
7.331
1,403,001
-0.02(-0.29%)
Dec 20, 2019
7.358
7.384
7.320
7.352
2,597,490
+0.01(+0.15%)
Dec 19, 2019
7.310
7.374
7.299
7.342
1,098,156
+0.03(+0.44%)
Dec 18, 2019
7.368
7.376
7.305
7.310
815,855
-0.06(-0.79%)
Dec 17, 2019
7.326
7.374
7.326
7.368
941,099
+0.04(+0.51%)
Dec 16, 2019
7.219
7.352
7.219
7.331
1,810,995
+0.13(+1.77%)
Dec 13, 2019
7.161
7.235
7.161
7.203
821,189
+0.02(+0.22%)
Dec 12, 2019
7.155
7.219
7.145
7.187
1,170,377
+0.06(+0.82%)
Dec 11, 2019
7.170
7.176
7.118
7.129
1,130,788
-0.05(-0.65%)
Dec 10, 2019
7.176
7.181
7.155
7.176
719,070
+0.00(+0.00%)
Dec 09, 2019
7.170
7.227
7.160
7.176
1,286,747
+0.02(+0.22%)
Dec 06, 2019
7.134
7.176
7.118
7.160
1,345,108
+0.05(+0.66%)
Dec 05, 2019
7.134
7.155
7.082
7.113
2,039,811
+0.09(+1.26%)
Dec 04, 2019
6.994
7.046
6.983
7.025
830,103
+0.05(+0.74%)
Dec 03, 2019
6.983
6.989
6.942
6.973
899,437
-0.03(-0.37%)
Dec 02, 2019
7.041
7.077
6.983
6.999
1,406,420
-0.01(-0.15%)
Nov 29, 2019
6.983
7.015
6.968
7.009
662,539
+0.01(+0.15%)
Nov 27, 2019
6.937
7.004
6.921
6.999
974,356
+0.06(+0.90%)
Nov 26, 2019
6.957
6.989
6.926
6.937
803,024
-0.03(-0.45%)
Nov 25, 2019
6.957
6.989
6.937
6.968
964,400
+0.02(+0.22%)
Nov 22, 2019
6.973
6.983
6.926
6.952
904,635
-0.01(-0.15%)
Nov 21, 2019
7.009
7.019
6.937
6.963
860,091
-0.04(-0.59%)
Nov 20, 2019
7.004
7.015
6.963
7.004
786,919
+0.00(+0.00%)
Nov 19, 2019
7.009
7.030
6.986
7.004
1,342,073
+0.03(+0.45%)
Nov 18, 2019
6.957
6.986
6.932
6.973
993,194
+0.01(+0.15%)
Nov 15, 2019
6.968
6.996
6.942
6.963
935,066
+0.01(+0.15%)
Nov 14, 2019
6.947
6.983
6.911
6.952
1,437,652
+0.01(+0.15%)
Nov 13, 2019
6.968
6.983
6.942
6.942
846,946
-0.05(-0.67%)
Nov 12, 2019
6.968
7.020
6.947
6.989
969,396
+0.04(+0.60%)
Nov 11, 2019
6.957
6.970
6.932
6.947
1,636,949
-0.02(-0.22%)
Nov 08, 2019
7.020
7.056
6.952
6.963
1,580,078
-0.05(-0.67%)
Nov 07, 2019
7.035
7.077
6.952
7.009
2,720,657
-0.01(-0.15%)
Nov 06, 2019
7.061
7.108
7.020
7.020
1,388,855
-0.04(-0.59%)
Nov 05, 2019
7.087
7.139
7.056
7.061
2,218,633
-0.03(-0.44%)
Nov 04, 2019
7.124
7.129
7.082
7.092
1,878,462
+0.01(+0.07%)
Nov 01, 2019
7.051
7.129
7.036
7.087
1,282,899
+0.04(+0.52%)
Oct 31, 2019
7.015
7.056
6.957
7.051
1,110,795
+0.03(+0.37%)
Oct 30, 2019
7.004
7.054
6.978
7.025
1,293,041
+0.02(+0.22%)
Oct 29, 2019
6.973
7.025
6.934
7.009
1,478,664
+0.02(+0.22%)
Oct 28, 2019
6.994
7.035
6.963
6.994
1,877,996
+0.02(+0.22%)
Oct 25, 2019
6.916
7.009
6.916
6.978
2,185,416
+0.05(+0.75%)
Oct 24, 2019
6.973
6.999
6.921
6.926
2,783,259
-0.04(-0.52%)
Oct 23, 2019
6.864
6.978
6.854
6.963
16,746,728
-0.07(-1.03%)
Oct 22, 2019
7.025
7.074
6.999
7.035
556,423
+0.02(+0.30%)
Oct 21, 2019
7.035
7.072
7.009
7.015
826,866
-0.02(-0.30%)
Oct 18, 2019
7.004
7.056
6.994
7.035
488,430
+0.03(+0.44%)
Oct 17, 2019
6.994
7.025
6.976
7.004
578,485
+0.03(+0.37%)
Oct 16, 2019
6.994
7.035
6.960
6.978
443,966
-0.02(-0.30%)
Oct 15, 2019
6.989
7.030
6.986
6.999
404,102
+0.03(+0.45%)
Oct 14, 2019
7.020
7.020
6.963
6.968
581,152
-0.05(-0.74%)
Oct 11, 2019
7.009
7.056
7.000
7.020
737,074
+0.05(+0.67%)
Oct 10, 2019
6.926
6.989
6.926
6.973
743,684
+0.06(+0.90%)
Oct 09, 2019
6.911
6.947
6.890
6.911
929,592
+0.00(+0.00%)
Oct 08, 2019
6.942
6.947
6.895
6.911
619,295
-0.05(-0.75%)
Oct 07, 2019
6.937
6.973
6.926
6.963
488,389
+0.02(+0.22%)
Oct 04, 2019
6.911
6.968
6.906
6.947
680,065
+0.05(+0.68%)
Oct 03, 2019
6.921
6.973
6.874
6.900
1,398,554
-0.01(-0.15%)
Oct 02, 2019
6.952
6.957
6.880
6.911
1,069,172
-0.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.