Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
28.37
+0.09 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
10.57
10.63
10.50
10.54
6,713,814
-0.07(-0.68%)
Dec 28, 2006
10.54
10.66
10.46
10.61
9,450,502
+0.05(+0.46%)
Dec 27, 2006
10.44
10.59
10.37
10.56
7,067,034
+0.19(+1.85%)
Dec 26, 2006
10.50
10.50
10.29
10.37
6,545,760
+0.03(+0.28%)
Dec 22, 2006
10.45
10.54
10.33
10.34
9,382,929
-0.12(-1.13%)
Dec 21, 2006
10.70
10.80
10.38
10.46
16,319,645
-0.20(-1.85%)
Dec 20, 2006
10.85
10.86
10.63
10.66
12,237,210
-0.18(-1.64%)
Dec 19, 2006
10.53
10.86
10.38
10.84
16,439,871
+0.30(+2.85%)
Dec 18, 2006
10.88
10.90
10.54
10.54
17,058,116
-0.35(-3.18%)
Dec 15, 2006
11.12
11.22
10.88
10.88
22,667,514
-0.24(-2.12%)
Dec 14, 2006
10.88
11.25
10.77
11.12
20,939,588
+0.29(+2.70%)
Dec 13, 2006
10.63
10.88
10.63
10.83
14,221,386
+0.17(+1.59%)
Dec 12, 2006
10.67
10.79
10.59
10.66
11,971,308
-0.05(-0.49%)
Dec 11, 2006
10.65
10.81
10.61
10.71
10,135,441
+0.03(+0.27%)
Dec 08, 2006
10.77
10.83
10.66
10.68
11,132,794
-0.01(-0.09%)
Dec 07, 2006
10.82
10.85
10.66
10.69
17,595,186
-0.23(-2.09%)
Dec 06, 2006
10.81
11.02
10.79
10.92
17,811,068
+0.08(+0.76%)
Dec 05, 2006
10.89
10.98
10.73
10.84
18,134,450
-0.04(-0.36%)
Dec 04, 2006
10.87
10.93
10.79
10.87
15,850,586
-0.03(-0.23%)
Dec 01, 2006
10.73
10.95
10.57
10.90
21,680,692
+0.14(+1.35%)
Nov 30, 2006
10.71
10.82
10.64
10.75
27,522,644
-0.02(-0.21%)
Nov 29, 2006
10.54
10.89
10.53
10.78
26,094,846
+0.30(+2.87%)
Nov 28, 2006
10.48
10.65
10.42
10.48
19,373,572
+0.02(+0.20%)
Nov 27, 2006
10.52
10.59
10.41
10.46
17,342,008
+0.05(+0.52%)
Nov 24, 2006
10.32
10.47
10.31
10.40
5,174,564
+0.06(+0.59%)
Nov 22, 2006
10.37
10.43
10.21
10.34
13,584,712
-0.06(-0.55%)
Nov 21, 2006
10.23
10.42
10.21
10.40
14,664,995
+0.25(+2.44%)
Nov 20, 2006
10.11
10.25
10.09
10.15
16,085,335
+0.01(+0.10%)
Nov 17, 2006
9.857
10.15
9.783
10.14
21,836,898
+0.24(+2.44%)
Nov 16, 2006
10.30
10.32
9.863
9.899
19,329,256
-0.34(-3.32%)
Nov 15, 2006
10.24
10.34
10.16
10.24
16,711,916
+0.05(+0.50%)
Nov 14, 2006
10.15
10.23
10.08
10.19
13,175,767
+0.01(+0.11%)
Nov 13, 2006
9.984
10.28
9.941
10.18
13,921,697
+0.09(+0.92%)
Nov 10, 2006
10.18
10.29
10.02
10.08
13,415,342
-0.11(-1.12%)
Nov 09, 2006
10.11
10.27
10.08
10.20
16,998,002
+0.13(+1.28%)
Nov 08, 2006
9.984
10.15
9.968
10.07
16,274,450
+0.03(+0.25%)
Nov 07, 2006
10.20
10.20
9.971
10.04
13,600,070
-0.18(-1.80%)
Nov 06, 2006
10.03
10.26
9.947
10.23
18,488,108
+0.14(+1.39%)
Nov 03, 2006
9.845
10.15
9.844
10.09
17,560,084
+0.29(+2.95%)
Nov 02, 2006
9.743
9.839
9.635
9.799
16,603,537
+0.00(+0.02%)
Nov 01, 2006
9.912
9.914
9.632
9.796
21,155,468
-0.05(-0.50%)
Oct 31, 2006
9.633
9.845
9.410
9.845
30,341,384
+0.13(+1.30%)
Oct 30, 2006
9.791
9.898
9.698
9.719
15,969,935
-0.12(-1.23%)
Oct 27, 2006
9.902
9.988
9.811
9.840
11,548,322
-0.05(-0.55%)
Oct 26, 2006
10.08
10.09
9.880
9.894
19,570,586
-0.09(-0.88%)
Oct 25, 2006
9.857
10.08
9.847
9.982
24,568,320
+0.05(+0.49%)
Oct 24, 2006
9.880
9.958
9.839
9.933
19,313,458
-0.01(-0.13%)
Oct 23, 2006
9.743
9.946
9.743
9.946
15,766,340
+0.07(+0.75%)
Oct 20, 2006
9.891
9.918
9.772
9.872
16,589,057
+0.04(+0.41%)
Oct 19, 2006
9.679
9.832
9.558
9.832
20,246,310
+0.20(+2.05%)
Oct 18, 2006
9.692
9.794
9.467
9.635
20,546,878
-0.02(-0.22%)
Oct 17, 2006
9.680
9.694
9.550
9.656
14,527,656
-0.04(-0.45%)
Oct 16, 2006
9.445
9.728
9.445
9.700
17,298,130
+0.23(+2.39%)
Oct 13, 2006
9.202
9.566
9.192
9.473
27,224,710
+0.32(+3.54%)
Oct 12, 2006
9.083
9.173
8.966
9.149
25,297,578
+0.14(+1.53%)
Oct 11, 2006
8.944
9.110
8.919
9.011
23,454,252
-0.05(-0.52%)
Oct 10, 2006
8.672
9.092
8.663
9.058
34,847,684
+0.35(+3.98%)
Oct 09, 2006
8.877
8.902
8.680
8.712
19,058,088
-0.05(-0.53%)
Oct 06, 2006
8.603
8.758
8.479
8.758
22,656,106
+0.16(+1.90%)
Oct 05, 2006
8.548
8.674
8.504
8.595
34,259,712
+0.17(+2.02%)
Oct 04, 2006
8.279
8.427
8.051
8.426
31,724,428
+0.23(+2.78%)
Oct 03, 2006
8.513
8.513
8.181
8.198
26,913,614
-0.42(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.