Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
28.37
+0.09 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.332
6.332
6.332
20,229,368
-0.12(-1.91%)
Dec 30, 2020
6.247
6.494
6.218
6.456
20,229,368
+0.22(+3.50%)
Dec 29, 2020
6.370
6.399
6.171
6.237
17,645,832
-0.06(-0.90%)
Dec 28, 2020
6.389
6.494
6.256
6.294
16,251,098
+0.00(+0.00%)
Dec 24, 2020
6.437
6.446
6.123
6.294
16,527,844
-0.17(-2.64%)
Dec 23, 2020
6.085
6.607
6.076
6.465
32,401,972
+0.47(+7.92%)
Dec 22, 2020
6.199
6.256
5.990
5.990
20,473,610
-0.23(-3.66%)
Dec 21, 2020
6.028
6.332
5.954
6.218
25,433,758
-0.17(-2.67%)
Dec 18, 2020
6.579
6.630
6.323
6.389
30,853,864
-0.17(-2.60%)
Dec 17, 2020
6.674
6.702
6.513
6.560
20,972,474
-0.06(-0.86%)
Dec 16, 2020
6.655
6.816
6.532
6.617
26,917,400
+0.06(+0.87%)
Dec 15, 2020
6.399
6.598
6.332
6.560
24,770,588
+0.18(+2.83%)
Dec 14, 2020
6.835
6.883
6.342
6.380
29,007,190
-0.32(-4.82%)
Dec 11, 2020
6.940
6.940
6.645
6.702
26,471,916
-0.23(-3.29%)
Dec 10, 2020
6.807
7.082
6.750
6.930
42,137,696
+0.14(+2.10%)
Dec 09, 2020
6.892
7.025
6.626
6.788
52,932,616
+0.08(+1.13%)
Dec 08, 2020
6.285
6.788
6.256
6.712
38,721,544
+0.36(+5.68%)
Dec 07, 2020
6.465
6.541
6.275
6.351
34,877,608
-0.15(-2.34%)
Dec 04, 2020
6.047
6.503
6.024
6.503
44,099,568
+0.63(+10.66%)
Dec 03, 2020
5.829
5.990
5.706
5.876
37,684,308
+0.12(+2.15%)
Dec 02, 2020
5.497
5.962
5.468
5.753
30,540,920
+0.19(+3.41%)
Dec 01, 2020
5.838
5.876
5.506
5.563
32,672,516
-0.06(-1.01%)
Nov 30, 2020
5.962
6.000
5.601
5.620
35,544,364
-0.41(-6.77%)
Nov 27, 2020
6.133
6.199
5.990
6.028
15,633,864
-0.08(-1.24%)
Nov 25, 2020
6.076
6.266
5.924
6.104
29,311,966
-0.02(-0.31%)
Nov 24, 2020
6.171
6.294
6.019
6.123
44,409,492
+0.27(+4.54%)
Nov 23, 2020
5.430
5.876
5.421
5.857
44,184,452
+0.54(+10.18%)
Nov 20, 2020
5.383
5.440
5.231
5.316
31,803,674
-0.09(-1.58%)
Nov 19, 2020
5.183
5.421
5.098
5.402
21,332,470
+0.19(+3.64%)
Nov 18, 2020
5.259
5.563
5.202
5.212
43,582,888
-0.01(-0.18%)
Nov 17, 2020
5.051
5.259
4.946
5.221
32,797,252
+0.05(+0.92%)
Nov 16, 2020
5.023
5.174
4.928
5.174
38,610,472
+0.40(+8.30%)
Nov 13, 2020
4.598
4.792
4.589
4.777
23,948,254
+0.23(+4.98%)
Nov 12, 2020
4.683
4.853
4.504
4.551
27,098,678
-0.24(-4.93%)
Nov 11, 2020
4.862
4.928
4.730
4.787
31,356,300
+0.00(+0.00%)
Nov 10, 2020
4.910
4.928
4.617
4.787
41,004,324
-0.02(-0.39%)
Nov 09, 2020
4.438
4.900
4.409
4.806
66,741,552
+0.91(+23.24%)
Nov 06, 2020
4.022
4.173
3.871
3.899
35,368,444
-0.15(-3.73%)
Nov 05, 2020
4.050
4.258
3.975
4.050
54,512,080
+0.02(+0.47%)
Nov 04, 2020
3.890
4.098
3.767
4.032
51,448,460
+0.12(+3.14%)
Nov 03, 2020
4.013
4.060
3.871
3.909
29,256,464
-0.01(-0.24%)
Nov 02, 2020
3.758
3.984
3.644
3.918
30,585,596
+0.18(+4.80%)
Oct 30, 2020
3.720
3.786
3.616
3.739
30,079,468
-0.03(-0.75%)
Oct 29, 2020
3.597
3.767
3.522
3.767
35,070,828
+0.13(+3.64%)
Oct 28, 2020
3.758
3.777
3.607
3.635
37,877,052
-0.26(-6.78%)
Oct 27, 2020
3.880
3.956
3.814
3.899
30,807,050
+0.00(+0.00%)
Oct 26, 2020
4.050
4.060
3.871
3.899
29,626,144
-0.29(-6.98%)
Oct 23, 2020
4.154
4.305
4.126
4.192
32,475,796
+0.07(+1.60%)
Oct 22, 2020
3.880
4.154
3.862
4.126
31,592,500
+0.25(+6.59%)
Oct 21, 2020
3.880
3.989
3.833
3.871
28,932,916
-0.05(-1.20%)
Oct 20, 2020
3.786
3.956
3.777
3.918
29,410,644
+0.16(+4.27%)
Oct 19, 2020
3.871
3.909
3.758
3.758
30,505,984
-0.08(-2.21%)
Oct 16, 2020
3.994
3.994
3.843
3.843
26,484,920
-0.19(-4.68%)
Oct 15, 2020
3.918
4.032
3.833
4.032
23,010,896
+0.07(+1.67%)
Oct 14, 2020
4.022
4.220
3.965
3.965
24,843,114
-0.03(-0.71%)
Oct 13, 2020
3.975
4.088
3.956
3.994
22,450,862
-0.06(-1.40%)
Oct 12, 2020
4.003
4.079
3.947
4.050
25,975,882
+0.03(+0.70%)
Oct 09, 2020
4.164
4.225
3.965
4.022
24,498,058
-0.11(-2.74%)
Oct 08, 2020
3.880
4.135
3.833
4.135
27,393,232
+0.24(+6.05%)
Oct 07, 2020
3.871
3.918
3.805
3.899
22,920,300
+0.08(+2.23%)
Oct 06, 2020
4.050
4.135
3.805
3.814
31,496,890
-0.18(-4.49%)
Oct 05, 2020
3.975
4.003
3.862
3.994
28,031,162
+0.10(+2.67%)
Oct 02, 2020
3.607
3.899
3.578
3.890
35,775,264
+0.16(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.