Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
14.57
14.57
14.57
0
+0.02(+0.14%)
Dec 29, 2016
14.71
14.77
14.48
14.55
3,378,331
-0.25(-1.69%)
Dec 28, 2016
15.14
15.18
14.68
14.80
3,341,096
-0.28(-1.86%)
Dec 27, 2016
15.07
15.14
14.89
15.08
4,252,230
+0.09(+0.60%)
Dec 23, 2016
14.99
14.99
14.99
0
+0.10(+0.67%)
Dec 22, 2016
14.70
15.00
14.62
14.89
2,493,136
+0.18(+1.22%)
Dec 21, 2016
15.11
15.13
14.71
14.71
3,139,853
-0.22(-1.47%)
Dec 20, 2016
15.17
15.22
14.88
14.93
4,806,242
-0.16(-1.06%)
Dec 19, 2016
14.75
15.12
14.65
15.09
5,645,798
+0.42(+2.86%)
Dec 16, 2016
14.44
14.83
14.30
14.67
9,642,622
+0.29(+2.02%)
Dec 15, 2016
14.21
14.66
14.00
14.38
6,773,814
-0.04(-0.28%)
Dec 14, 2016
14.87
15.10
14.38
14.42
7,149,661
-0.75(-4.94%)
Dec 13, 2016
14.75
15.26
14.48
15.17
6,846,846
+0.63(+4.33%)
Dec 12, 2016
15.57
15.91
14.47
14.54
11,740,542
-0.28(-1.89%)
Dec 09, 2016
15.09
15.27
14.75
14.82
5,902,990
-0.08(-0.54%)
Dec 08, 2016
15.06
15.09
14.47
14.90
5,159,072
-0.03(-0.20%)
Dec 07, 2016
15.05
15.15
14.73
14.93
5,504,730
-0.22(-1.45%)
Dec 06, 2016
14.50
15.22
14.25
15.15
11,298,033
+0.43(+2.92%)
Dec 05, 2016
15.50
15.57
14.70
14.72
9,121,604
-0.49(-3.22%)
Dec 02, 2016
14.76
15.26
14.66
15.21
6,655,269
+0.21(+1.40%)
Dec 01, 2016
15.99
16.17
14.78
15.00
13,491,331
-0.54(-3.47%)
Nov 30, 2016
13.71
15.63
13.71
15.54
20,279,608
+3.36(+27.59%)
Nov 29, 2016
12.13
12.52
11.88
12.18
10,298,083
-0.57(-4.47%)
Nov 28, 2016
13.61
13.77
12.64
12.75
10,572,332
-0.53(-3.99%)
Nov 25, 2016
13.26
13.38
13.15
13.28
3,950,438
-0.15(-1.12%)
Nov 23, 2016
13.43
13.43
13.43
0
+0.23(+1.74%)
Nov 22, 2016
13.37
13.37
12.58
13.20
11,690,911
-0.11(-0.83%)
Nov 21, 2016
13.05
13.43
13.05
13.31
7,102,685
+0.66(+5.22%)
Nov 18, 2016
12.84
12.92
12.53
12.65
5,763,032
-0.02(-0.16%)
Nov 17, 2016
13.10
13.31
12.58
12.67
5,223,011
-0.21(-1.63%)
Nov 16, 2016
12.78
13.40
12.65
12.88
7,528,214
+0.06(+0.47%)
Nov 15, 2016
12.32
13.00
12.31
12.82
6,289,194
+0.71(+5.86%)
Nov 14, 2016
12.24
12.35
11.76
12.11
7,007,671
+0.05(+0.41%)
Nov 11, 2016
11.97
12.25
11.65
12.06
5,981,767
-0.10(-0.82%)
Nov 10, 2016
11.93
12.32
11.75
12.16
7,154,507
+0.13(+1.08%)
Nov 09, 2016
11.67
12.18
11.64
12.03
7,058,719
+0.47(+4.07%)
Nov 08, 2016
11.60
11.83
11.44
11.56
5,772,674
-0.18(-1.53%)
Nov 07, 2016
11.81
11.90
11.38
11.74
8,960,962
+0.28(+2.44%)
Nov 04, 2016
11.71
11.83
11.05
11.46
9,802,075
-0.36(-3.05%)
Nov 03, 2016
11.27
12.18
11.25
11.82
18,266,198
+1.26(+11.93%)
Nov 02, 2016
10.58
10.81
10.12
10.56
11,561,163
-0.23(-2.13%)
Nov 01, 2016
11.03
11.21
10.57
10.79
7,636,173
-0.07(-0.64%)
Oct 31, 2016
11.22
11.22
10.71
10.86
9,145,603
-0.44(-3.89%)
Oct 28, 2016
11.55
11.87
11.23
11.30
5,883,479
-0.34(-2.92%)
Oct 27, 2016
11.44
11.71
11.20
11.64
6,881,690
+0.30(+2.65%)
Oct 26, 2016
11.38
11.62
11.05
11.34
10,980,089
-0.29(-2.49%)
Oct 25, 2016
12.19
12.43
11.61
11.63
6,386,839
-0.67(-5.45%)
Oct 24, 2016
12.83
12.83
11.88
12.30
7,132,324
-0.38(-3.00%)
Oct 21, 2016
12.71
12.84
12.59
12.68
3,437,790
-0.17(-1.32%)
Oct 20, 2016
12.76
12.98
12.56
12.85
4,432,676
-0.09(-0.70%)
Oct 19, 2016
12.54
13.32
12.45
12.94
6,965,932
+0.55(+4.44%)
Oct 18, 2016
12.71
12.74
12.26
12.39
4,221,739
-0.03(-0.24%)
Oct 17, 2016
12.45
12.62
12.28
12.42
5,054,904
-0.01(-0.08%)
Oct 14, 2016
12.81
12.91
12.36
12.43
5,015,969
-0.10(-0.80%)
Oct 13, 2016
12.16
12.71
12.06
12.53
4,848,003
+0.16(+1.29%)
Oct 12, 2016
12.27
12.49
12.11
12.37
6,179,511
-0.01(-0.08%)
Oct 11, 2016
12.69
12.85
12.36
12.38
9,080,857
-0.41(-3.21%)
Oct 10, 2016
12.96
13.27
12.77
12.79
6,748,168
+0.07(+0.55%)
Oct 07, 2016
13.49
13.49
12.70
12.72
8,270,228
-0.61(-4.58%)
Oct 06, 2016
13.64
13.87
13.30
13.33
4,980,588
-0.16(-1.19%)
Oct 05, 2016
13.21
13.79
13.21
13.49
12,232,170
+0.46(+3.53%)
Oct 04, 2016
13.35
13.43
12.80
13.03
8,356,994
-0.22(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.