Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.740
8.030
7.740
7.980
982,108
+0.17(+2.18%)
Dec 29, 2022
7.790
7.830
7.730
7.810
947,617
-0.11(-1.39%)
Dec 28, 2022
7.830
7.925
7.810
7.920
937,399
+0.10(+1.28%)
Dec 27, 2022
7.820
7.890
7.735
7.820
1,310,688
+0.03(+0.39%)
Dec 23, 2022
7.720
7.840
7.720
7.790
818,893
+0.09(+1.17%)
Dec 22, 2022
7.750
7.780
7.660
7.700
759,982
-0.05(-0.65%)
Dec 21, 2022
7.610
7.795
7.610
7.750
1,155,562
+0.19(+2.51%)
Dec 20, 2022
7.540
7.675
7.530
7.560
722,600
-0.01(-0.13%)
Dec 19, 2022
7.580
7.660
7.481
7.570
1,031,569
-0.08(-1.05%)
Dec 16, 2022
7.620
7.680
7.590
7.650
701,575
+0.01(+0.13%)
Dec 15, 2022
7.620
7.750
7.545
7.640
742,844
+0.05(+0.66%)
Dec 14, 2022
7.550
7.618
7.505
7.590
406,743
-0.01(-0.13%)
Dec 13, 2022
7.700
7.770
7.600
7.600
760,378
-0.04(-0.52%)
Dec 12, 2022
7.570
7.690
7.520
7.640
993,139
+0.19(+2.55%)
Dec 09, 2022
7.560
7.570
7.415
7.450
916,037
-0.11(-1.46%)
Dec 08, 2022
7.620
7.640
7.475
7.560
744,431
-0.02(-0.26%)
Dec 07, 2022
7.475
7.650
7.450
7.580
1,095,860
+0.17(+2.29%)
Dec 06, 2022
7.500
7.540
7.351
7.410
1,606,034
-0.11(-1.46%)
Dec 05, 2022
7.750
7.760
7.475
7.520
4,371,644
-0.21(-2.72%)
Dec 02, 2022
7.830
7.830
7.690
7.730
1,102,634
-0.17(-2.15%)
Dec 01, 2022
8.000
8.045
7.900
7.900
641,409
-0.14(-1.74%)
Nov 30, 2022
7.920
8.060
7.910
8.040
959,389
+0.12(+1.52%)
Nov 29, 2022
7.890
8.000
7.875
7.920
916,416
+0.02(+0.25%)
Nov 28, 2022
7.990
7.990
7.850
7.900
1,327,841
-0.17(-2.11%)
Nov 25, 2022
8.150
8.260
8.050
8.070
594,449
-0.11(-1.34%)
Nov 23, 2022
8.120
8.217
8.080
8.180
937,902
+0.01(+0.12%)
Nov 22, 2022
8.250
8.295
8.160
8.170
805,392
-0.06(-0.73%)
Nov 21, 2022
8.190
8.270
8.120
8.230
820,168
-0.04(-0.48%)
Nov 18, 2022
8.310
8.360
8.255
8.270
817,043
-0.04(-0.48%)
Nov 17, 2022
8.280
8.386
8.230
8.310
1,315,998
-0.11(-1.31%)
Nov 16, 2022
8.380
8.447
8.330
8.420
646,897
-0.09(-1.06%)
Nov 15, 2022
8.360
8.680
8.300
8.510
2,668,195
+0.06(+0.71%)
Nov 14, 2022
8.400
8.560
8.360
8.450
747,365
+0.01(+0.12%)
Nov 11, 2022
8.340
8.480
8.310
8.440
1,161,506
+0.11(+1.32%)
Nov 10, 2022
8.440
8.440
8.280
8.330
1,726,239
-0.02(-0.24%)
Nov 09, 2022
8.500
8.530
8.350
8.350
1,792,930
-0.19(-2.22%)
Nov 08, 2022
8.650
8.785
8.510
8.540
1,603,395
-0.16(-1.84%)
Nov 07, 2022
8.710
8.860
8.675
8.700
2,137,067
-0.02(-0.23%)
Nov 04, 2022
8.720
8.770
8.590
8.720
860,669
+0.09(+1.04%)
Nov 03, 2022
8.540
8.710
8.523
8.630
1,585,124
-0.02(-0.23%)
Nov 02, 2022
8.700
8.650
2,893,527
-0.49(-5.36%)
Nov 01, 2022
9.000
9.175
8.900
9.140
2,144,458
+0.16(+1.78%)
Oct 31, 2022
8.940
9.020
8.740
8.980
5,534,368
+0.43(+5.03%)
Oct 28, 2022
8.530
8.594
8.481
8.550
749,977
-0.07(-0.81%)
Oct 27, 2022
8.750
8.780
8.575
8.620
788,609
-0.02(-0.23%)
Oct 26, 2022
8.560
8.680
8.490
8.640
1,061,005
+0.08(+0.93%)
Oct 25, 2022
8.570
8.638
8.515
8.560
955,262
-0.04(-0.47%)
Oct 24, 2022
8.660
8.710
8.570
8.600
1,049,505
-0.08(-0.92%)
Oct 21, 2022
8.560
8.820
8.551
8.680
1,329,940
-0.03(-0.34%)
Oct 20, 2022
8.680
8.730
8.620
8.710
1,981,458
+0.13(+1.52%)
Oct 19, 2022
8.710
8.780
8.550
8.580
1,298,035
-0.09(-1.04%)
Oct 18, 2022
8.700
8.720
8.530
8.670
1,341,412
-0.10(-1.14%)
Oct 17, 2022
8.850
8.905
8.730
8.770
1,076,625
+0.02(+0.23%)
Oct 14, 2022
8.900
8.990
8.730
8.750
1,733,970
-0.24(-2.67%)
Oct 13, 2022
8.820
9.150
8.770
8.990
2,165,608
+0.05(+0.56%)
Oct 12, 2022
8.990
9.050
8.870
8.940
2,177,875
-0.13(-1.43%)
Oct 11, 2022
9.230
9.265
9.060
9.070
2,042,346
-0.29(-3.10%)
Oct 10, 2022
9.180
9.500
9.155
9.360
3,841,131
+0.44(+4.93%)
Oct 07, 2022
8.970
9.040
8.850
8.920
1,438,137
+0.01(+0.11%)
Oct 06, 2022
8.950
9.005
8.820
8.910
1,380,033
-0.20(-2.20%)
Oct 05, 2022
9.010
9.205
8.980
9.110
1,654,345
+0.07(+0.77%)
Oct 04, 2022
9.130
9.268
9.000
9.040
1,576,248
-0.09(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.