Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.56	48.49	48.49	48.49	40,600	+0.18(+0.37%)
Dec 30, 2013	48.29	48.31	48.17	48.31	19,742	+0.12(+0.24%)
Dec 27, 2013	48.31	48.31	48.15	48.19	19,743	+0.03(+0.07%)
Dec 26, 2013	48.32	48.32	48.05	48.16	19,310	+0.17(+0.35%)
Dec 24, 2013	48.28	48.28	47.70	47.99	12,223	+0.03(+0.06%)
Dec 23, 2013	48.20	48.20	47.86	47.96	37,891	+0.24(+0.50%)
Dec 20, 2013	47.40	48.24	47.40	47.72	31,498	+0.36(+0.76%)
Dec 19, 2013	47.40	47.40	47.14	47.36	22,027	-0.10(-0.21%)
Dec 18, 2013	47.07	47.47	46.56	47.46	46,476	+0.71(+1.52%)
Dec 17, 2013	46.80	46.84	46.58	46.75	15,714	-0.06(-0.13%)
Dec 16, 2013	46.60	46.90	46.51	46.81	18,805	+0.41(+0.88%)
Dec 13, 2013	46.49	46.49	46.30	46.40	16,521	+0.07(+0.15%)
Dec 12, 2013	46.34	46.45	46.20	46.33	28,507	-0.17(-0.37%)
Dec 11, 2013	47.15	47.15	46.35	46.50	27,012	-0.59(-1.25%)
Dec 10, 2013	47.15	47.24	47.05	47.09	31,694	-0.05(-0.11%)
Dec 09, 2013	47.54	47.54	47.12	47.14	32,994	+0.05(+0.11%)
Dec 06, 2013	47.00	47.14	46.65	47.09	36,562	+0.59(+1.27%)
Dec 05, 2013	46.83	46.83	46.43	46.50	26,914	-0.08(-0.17%)
Dec 04, 2013	46.74	46.74	46.15	46.58	16,512	-0.07(-0.15%)
Dec 03, 2013	46.78	46.79	46.45	46.65	37,897	-0.14(-0.30%)
Dec 02, 2013	46.80	47.04	46.78	46.79	13,893	-0.12(-0.26%)
Nov 29, 2013	46.85	47.06	46.85	46.91	4,441	+0.02(+0.04%)
Nov 27, 2013	46.92	46.95	46.80	46.89	19,068	+0.15(+0.32%)
Nov 26, 2013	46.67	46.87	46.67	46.74	16,211	-0.06(-0.13%)
Nov 25, 2013	46.60	46.86	46.60	46.80	111,996	-0.04(-0.09%)
Nov 22, 2013	46.72	46.84	46.58	46.84	49,826	+0.27(+0.58%)
Nov 21, 2013	46.43	46.59	46.28	46.57	12,260	+0.43(+0.93%)
Nov 20, 2013	46.55	46.55	46.07	46.14	11,368	-0.19(-0.41%)
Nov 19, 2013	46.59	46.59	46.24	46.33	10,797	-0.10(-0.22%)
Nov 18, 2013	46.96	46.96	46.36	46.43	78,158	-0.27(-0.58%)
Nov 15, 2013	46.77	46.77	46.47	46.70	21,500	+0.21(+0.45%)
Nov 14, 2013	46.45	46.50	46.27	46.49	20,154	+0.66(+1.44%)
Nov 12, 2013	45.80	45.92	45.71	45.83	10,539	+0.03(+0.07%)
Nov 11, 2013	45.85	45.85	45.60	45.80	16,912	+0.16(+0.35%)
Nov 08, 2013	45.13	45.64	45.03	45.64	20,579	+0.57(+1.27%)
Nov 07, 2013	45.81	45.83	45.04	45.07	24,159	-0.52(-1.15%)
Nov 06, 2013	46.06	46.06	45.53	45.59	20,629	+0.01(+0.02%)
Nov 05, 2013	45.68	45.68	45.30	45.58	33,220	-0.14(-0.31%)
Nov 04, 2013	45.99	45.99	45.55	45.72	16,884	+0.19(+0.42%)
Nov 01, 2013	45.73	45.73	45.26	45.53	5,244	+0.08(+0.17%)
Oct 31, 2013	45.74	45.74	45.40	45.45	16,546	-0.12(-0.26%)
Oct 30, 2013	46.17	46.17	45.45	45.57	426,980	-0.44(-0.96%)
Oct 29, 2013	45.94	46.01	45.75	46.01	31,875	+0.27(+0.59%)
Oct 28, 2013	45.89	45.89	45.57	45.74	31,006	+0.07(+0.15%)
Oct 25, 2013	45.86	45.86	45.40	45.67	20,382	+0.08(+0.18%)
Oct 24, 2013	45.56	45.59	45.34	45.59	28,932	+0.21(+0.46%)
Oct 23, 2013	45.67	45.67	45.21	45.38	31,358	-0.20(-0.44%)
Oct 22, 2013	45.58	45.65	45.31	45.58	23,813	+0.27(+0.60%)
Oct 21, 2013	45.46	45.46	45.10	45.31	25,178	+0.08(+0.17%)
Oct 18, 2013	45.30	45.30	44.99	45.23	29,974	+0.27(+0.60%)
Oct 17, 2013	44.38	44.96	44.17	44.96	18,059	+0.40(+0.90%)
Oct 16, 2013	44.50	44.56	44.16	44.56	50,958	+0.50(+1.13%)
Oct 15, 2013	44.71	44.71	43.95	44.06	17,188	-0.38(-0.86%)
Oct 14, 2013	44.14	44.45	43.93	44.44	29,541	+0.25(+0.57%)
Oct 11, 2013	44.19	44.20	43.86	44.19	15,909	+0.26(+0.60%)
Oct 10, 2013	43.50	43.96	43.50	43.93	18,824	+0.89(+2.06%)
Oct 09, 2013	43.00	43.18	42.73	43.04	12,138	-0.02(-0.05%)
Oct 08, 2013	43.78	43.78	43.03	43.06	16,601	-0.67(-1.53%)
Oct 07, 2013	44.00	44.00	43.64	43.73	10,318	-0.35(-0.79%)
Oct 04, 2013	43.74	44.13	43.74	44.08	13,069	+0.26(+0.59%)
Oct 03, 2013	44.13	44.16	43.54	43.82	14,088	-0.32(-0.73%)
Oct 02, 2013	44.00	44.21	43.92	44.14	20,687	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.