Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.51	54.09	54.09	54.09	10,900	-0.63(-1.15%)
Dec 30, 2015	54.98	55.08	54.69	54.72	18,644	-0.31(-0.56%)
Dec 29, 2015	54.79	55.18	54.79	55.03	58,870	+0.43(+0.79%)
Dec 28, 2015	54.45	54.61	54.23	54.60	61,475	-0.20(-0.36%)
Dec 24, 2015	54.98	54.80	54.80	54.80	23,200	-0.43(-0.78%)
Dec 23, 2015	54.92	55.28	54.86	55.23	67,665	+0.61(+1.12%)
Dec 22, 2015	54.25	54.65	54.03	54.62	14,849	+0.56(+1.04%)
Dec 21, 2015	53.97	54.15	53.73	54.06	19,177	+0.39(+0.73%)
Dec 18, 2015	54.17	54.24	53.67	53.67	29,073	-0.93(-1.70%)
Dec 17, 2015	55.38	55.38	54.60	54.60	6,040	-0.74(-1.34%)
Dec 16, 2015	54.94	55.34	54.65	55.34	15,864	+0.70(+1.28%)
Dec 15, 2015	54.74	54.83	54.53	54.64	16,600	+0.71(+1.32%)
Dec 14, 2015	54.09	54.25	53.51	53.93	27,947	-0.19(-0.35%)
Dec 11, 2015	54.69	54.69	54.07	54.12	11,054	-1.21(-2.19%)
Dec 10, 2015	55.14	55.61	55.07	55.33	21,766	+0.21(+0.38%)
Dec 09, 2015	56.00	56.00	55.00	55.12	5,226	-0.62(-1.12%)
Dec 08, 2015	55.56	55.96	55.56	55.74	13,128	-0.40(-0.71%)
Dec 07, 2015	56.41	56.41	55.95	56.14	8,236	-0.53(-0.94%)
Dec 04, 2015	55.83	56.72	55.83	56.67	8,149	+0.86(+1.54%)
Dec 03, 2015	56.63	56.63	55.56	55.81	25,741	-0.74(-1.31%)
Dec 02, 2015	57.11	57.11	56.47	56.55	13,111	-0.54(-0.95%)
Dec 01, 2015	57.00	57.10	56.74	57.09	10,469	+0.40(+0.71%)
Nov 30, 2015	57.00	57.00	56.66	56.69	9,366	-0.30(-0.53%)
Nov 27, 2015	56.83	57.00	56.75	56.99	16,930	+0.01(+0.02%)
Nov 25, 2015	56.67	56.98	56.98	56.98	4,800	+0.20(+0.35%)
Nov 24, 2015	56.36	56.85	56.27	56.78	15,456	+0.15(+0.27%)
Nov 23, 2015	56.58	56.84	56.49	56.63	11,961	+0.14(+0.24%)
Nov 20, 2015	56.43	56.65	56.39	56.49	8,697	+0.29(+0.51%)
Nov 19, 2015	56.25	56.44	56.10	56.20	6,788	+0.04(+0.07%)
Nov 18, 2015	55.50	56.16	55.41	56.16	13,358	+0.73(+1.32%)
Nov 17, 2015	55.64	55.89	55.37	55.43	12,933	-0.02(-0.04%)
Nov 16, 2015	54.71	55.48	54.71	55.45	17,265	+0.70(+1.28%)
Nov 13, 2015	55.35	55.35	54.67	54.75	27,125	-0.67(-1.21%)
Nov 12, 2015	55.89	56.05	55.42	55.42	16,328	-0.87(-1.55%)
Nov 11, 2015	56.69	56.69	56.21	56.29	9,850	-0.36(-0.64%)
Nov 10, 2015	56.36	56.66	56.25	56.65	22,587	+0.05(+0.09%)
Nov 09, 2015	57.06	57.14	56.19	56.60	23,735	-0.53(-0.93%)
Nov 06, 2015	57.02	57.19	56.85	57.13	23,435	+0.06(+0.10%)
Nov 05, 2015	57.24	57.27	56.68	57.07	16,310	-0.28(-0.49%)
Nov 04, 2015	57.42	57.76	57.18	57.35	68,340	+0.01(+0.02%)
Nov 03, 2015	57.18	57.55	57.13	57.34	19,276	+0.14(+0.24%)
Nov 02, 2015	56.67	57.20	56.62	57.20	11,570	+0.61(+1.08%)
Oct 30, 2015	56.60	56.97	56.54	56.59	34,255	+0.04(+0.07%)
Oct 29, 2015	56.52	57.08	56.41	56.55	10,488	-0.15(-0.26%)
Oct 28, 2015	56.10	56.70	56.03	56.70	46,182	+0.72(+1.29%)
Oct 27, 2015	56.04	56.09	55.75	55.98	48,840	-0.18(-0.32%)
Oct 26, 2015	56.40	56.40	55.99	56.16	22,289	-0.14(-0.25%)
Oct 23, 2015	56.28	56.30	55.98	56.30	42,015	+0.50(+0.90%)
Oct 22, 2015	55.32	56.00	55.32	55.80	13,295	+0.80(+1.45%)
Oct 21, 2015	55.74	55.86	55.00	55.00	15,958	-0.52(-0.94%)
Oct 20, 2015	55.43	55.66	55.39	55.52	13,632	+0.03(+0.05%)
Oct 19, 2015	55.43	55.57	55.31	55.49	12,657	-0.12(-0.22%)
Oct 16, 2015	55.43	55.61	55.27	55.61	8,172	+0.10(+0.18%)
Oct 15, 2015	55.16	55.51	54.70	55.51	11,668	+0.71(+1.30%)
Oct 14, 2015	55.17	55.27	54.68	54.80	6,888	-0.20(-0.36%)
Oct 13, 2015	55.24	55.70	55.00	55.00	9,603	-0.54(-0.97%)
Oct 12, 2015	55.88	55.88	55.38	55.54	15,872	-0.14(-0.25%)
Oct 09, 2015	55.71	55.78	55.55	55.68	3,812	+0.05(+0.09%)
Oct 08, 2015	55.15	55.70	54.90	55.63	32,947	+0.74(+1.35%)
Oct 07, 2015	54.92	55.00	54.54	54.89	7,320	+0.46(+0.84%)
Oct 06, 2015	54.53	54.74	54.12	54.43	33,351	-0.13(-0.24%)
Oct 05, 2015	53.93	54.64	53.93	54.56	14,584	+0.96(+1.79%)
Oct 02, 2015	52.09	53.60	51.95	53.60	37,480	+0.98(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.