Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
53.37
54.10
53.33
54.00
1,832,609
+0.46(+0.87%)
Dec 30, 2004
53.68
53.68
53.20
53.53
1,361,210
-0.32(-0.60%)
Dec 29, 2004
53.65
53.86
53.26
53.85
2,436,474
+0.25(+0.46%)
Dec 28, 2004
53.15
53.92
53.15
53.61
1,640,303
+0.37(+0.69%)
Dec 27, 2004
53.86
53.86
52.98
53.24
4,341,712
-0.61(-1.14%)
Dec 23, 2004
53.57
54.25
53.37
53.85
2,242,799
+0.22(+0.41%)
Dec 22, 2004
53.59
54.01
52.48
53.64
6,459,810
-0.12(-0.23%)
Dec 21, 2004
52.98
54.10
52.95
53.76
3,933,349
+0.74(+1.39%)
Dec 20, 2004
52.63
53.15
52.50
53.02
3,889,954
+0.35(+0.67%)
Dec 17, 2004
52.59
52.79
51.84
52.67
10,825,275
+0.67(+1.30%)
Dec 16, 2004
52.98
52.98
50.60
52.00
26,756,458
-1.89(-3.51%)
Dec 15, 2004
53.03
53.93
52.50
53.89
3,023,896
+0.97(+1.84%)
Dec 14, 2004
53.01
53.25
52.19
52.92
2,362,476
+0.13(+0.25%)
Dec 13, 2004
51.89
52.80
51.85
52.79
2,319,995
+1.11(+2.15%)
Dec 10, 2004
52.76
52.99
51.43
51.67
1,711,561
-1.01(-1.91%)
Dec 09, 2004
52.80
52.80
51.97
52.68
2,130,430
+0.37(+0.70%)
Dec 08, 2004
51.75
52.61
50.91
52.31
2,579,904
+0.49(+0.95%)
Dec 07, 2004
52.50
52.56
51.21
51.82
2,860,368
-0.78(-1.48%)
Dec 06, 2004
53.33
53.33
52.01
52.60
1,948,631
-0.34(-0.65%)
Dec 03, 2004
51.93
53.24
51.88
52.94
3,213,460
+0.60(+1.15%)
Dec 02, 2004
54.42
54.42
51.62
52.34
3,386,124
-2.08(-3.83%)
Dec 01, 2004
55.51
55.75
54.12
54.42
2,326,847
-1.44(-2.57%)
Nov 30, 2004
55.76
56.32
55.76
55.86
2,359,735
+0.10(+0.17%)
Nov 29, 2004
56.09
56.19
55.30
55.76
2,037,704
-0.24(-0.42%)
Nov 26, 2004
55.78
56.57
55.78
56.00
642,235
+0.31(+0.55%)
Nov 24, 2004
54.63
55.83
54.16
55.69
3,167,325
+1.23(+2.27%)
Nov 23, 2004
53.51
54.77
53.37
54.46
3,329,026
+1.08(+2.02%)
Nov 22, 2004
52.66
53.40
52.54
53.38
2,204,429
+0.90(+1.72%)
Nov 19, 2004
51.75
52.75
51.39
52.48
2,412,722
+0.95(+1.84%)
Nov 18, 2004
51.56
51.80
51.16
51.53
4,428,500
-0.03(-0.05%)
Nov 17, 2004
51.15
51.69
51.06
51.56
4,001,409
+0.42(+0.82%)
Nov 16, 2004
51.45
51.84
51.14
51.14
2,683,593
-0.18(-0.34%)
Nov 15, 2004
52.60
52.64
50.69
51.32
3,212,547
-1.59(-3.01%)
Nov 12, 2004
51.68
52.98
51.64
52.91
1,552,601
+1.23(+2.37%)
Nov 11, 2004
51.79
51.88
51.43
51.68
1,612,440
-0.11(-0.20%)
Nov 10, 2004
50.70
51.85
50.08
51.79
3,230,818
+1.33(+2.64%)
Nov 09, 2004
50.70
50.70
50.18
50.46
2,494,942
-0.24(-0.47%)
Nov 08, 2004
51.49
51.54
50.40
50.69
1,730,289
-1.02(-1.96%)
Nov 05, 2004
51.93
52.15
51.33
51.71
1,864,127
+0.04(+0.08%)
Nov 04, 2004
51.61
52.37
51.40
51.67
3,154,536
+0.49(+0.96%)
Nov 03, 2004
50.44
51.46
50.05
51.18
2,776,777
+1.52(+3.07%)
Nov 02, 2004
51.67
51.67
49.58
49.65
3,740,587
-0.61(-1.22%)
Nov 01, 2004
51.14
51.53
50.01
50.26
2,521,436
-0.53(-1.03%)
Oct 29, 2004
50.15
50.95
50.00
50.79
1,743,536
+0.73(+1.45%)
Oct 28, 2004
51.08
51.48
49.89
50.06
2,305,835
-1.37(-2.66%)
Oct 27, 2004
53.07
53.50
50.66
51.43
3,663,391
-1.42(-2.68%)
Oct 26, 2004
52.59
53.03
52.19
52.85
1,830,781
+0.04(+0.08%)
Oct 25, 2004
53.00
53.31
52.28
52.80
1,353,444
-0.11(-0.20%)
Oct 22, 2004
53.20
53.74
52.91
52.91
1,513,775
-0.20(-0.38%)
Oct 21, 2004
52.85
53.22
52.17
53.11
1,988,371
+0.48(+0.92%)
Oct 20, 2004
51.55
52.71
51.46
52.63
2,774,950
+1.52(+2.96%)
Oct 19, 2004
50.79
51.45
50.49
51.11
2,227,725
+0.02(+0.03%)
Oct 18, 2004
52.28
52.69
50.92
51.10
2,089,777
-1.09(-2.08%)
Oct 15, 2004
51.91
52.25
51.53
52.18
2,108,048
+0.49(+0.95%)
Oct 14, 2004
50.94
51.97
50.94
51.69
2,545,645
+0.93(+1.83%)
Oct 13, 2004
51.85
51.86
49.72
50.76
4,363,181
-1.09(-2.09%)
Oct 12, 2004
52.28
52.88
51.79
51.85
2,129,517
-0.34(-0.65%)
Oct 11, 2004
52.40
52.63
51.49
52.19
2,207,170
-0.21(-0.40%)
Oct 08, 2004
51.95
52.72
51.53
52.40
2,113,986
+0.40(+0.77%)
Oct 07, 2004
52.59
53.44
51.46
52.00
2,725,161
-0.56(-1.07%)
Oct 06, 2004
52.10
52.60
52.10
52.56
1,964,162
+0.57(+1.09%)
Oct 05, 2004
51.74
52.13
51.57
51.99
1,999,791
+0.55(+1.07%)
Oct 04, 2004
51.57
51.67
51.14
51.44
831,343
-0.22(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.