Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
76.33
76.68
75.71
76.10
1,097,575
-0.23(-0.30%)
Dec 30, 2010
77.61
78.43
76.03
76.33
1,590,337
-0.73(-0.94%)
Dec 29, 2010
77.61
78.68
76.62
77.06
5,224,698
+1.93(+2.57%)
Dec 28, 2010
75.05
75.37
74.71
75.13
534,878
+0.11(+0.14%)
Dec 27, 2010
74.85
75.14
74.32
75.02
409,065
-0.06(-0.08%)
Dec 23, 2010
75.09
75.47
74.28
75.08
600,153
-0.22(-0.29%)
Dec 22, 2010
75.25
75.31
74.61
75.31
680,098
+0.19(+0.25%)
Dec 21, 2010
75.01
75.68
74.53
75.12
1,144,022
+0.28(+0.38%)
Dec 20, 2010
75.62
75.62
74.52
74.84
1,128,060
-0.34(-0.45%)
Dec 17, 2010
74.97
75.85
74.75
75.17
2,844,153
+0.63(+0.84%)
Dec 16, 2010
72.89
74.62
72.31
74.55
1,630,392
+1.56(+2.13%)
Dec 15, 2010
72.11
73.18
71.61
72.99
1,803,270
+0.60(+0.83%)
Dec 14, 2010
72.29
73.02
72.18
72.39
1,273,731
+0.11(+0.16%)
Dec 13, 2010
73.03
73.36
71.78
72.27
1,948,691
-0.59(-0.81%)
Dec 10, 2010
73.59
73.59
71.96
72.87
1,414,798
-0.42(-0.57%)
Dec 09, 2010
74.46
74.60
72.48
73.28
1,437,557
-0.78(-1.05%)
Dec 08, 2010
75.16
75.45
73.47
74.06
1,512,318
-0.95(-1.27%)
Dec 07, 2010
76.79
76.82
74.85
75.01
1,556,367
-0.42(-0.55%)
Dec 06, 2010
75.20
75.94
75.02
75.43
1,047,883
-0.27(-0.35%)
Dec 03, 2010
74.76
75.82
74.68
75.69
1,008,173
+0.57(+0.75%)
Dec 02, 2010
73.96
75.45
73.78
75.13
1,183,036
+1.27(+1.72%)
Dec 01, 2010
73.14
74.41
72.95
73.86
1,119,163
+2.02(+2.82%)
Nov 30, 2010
72.02
73.17
71.55
71.83
2,073,815
-1.22(-1.67%)
Nov 29, 2010
72.49
73.46
71.83
73.05
1,576,680
+0.15(+0.21%)
Nov 26, 2010
73.36
73.84
72.87
72.90
658,764
-1.15(-1.55%)
Nov 24, 2010
71.26
74.05
74.05
74.05
2,498,748
+3.34(+4.73%)
Nov 23, 2010
71.96
72.40
70.61
70.71
1,642,853
-2.33(-3.20%)
Nov 22, 2010
73.10
73.42
71.72
73.04
998,480
-0.72(-0.97%)
Nov 19, 2010
72.94
73.77
72.34
73.76
1,107,375
+0.57(+0.79%)
Nov 18, 2010
72.30
73.44
72.11
73.18
1,150,722
+1.67(+2.34%)
Nov 17, 2010
71.39
72.36
71.04
71.51
987,868
-0.01(-0.01%)
Nov 16, 2010
71.54
72.03
70.88
71.52
1,935,719
-0.66(-0.92%)
Nov 15, 2010
73.14
73.75
72.14
72.18
1,574,116
-0.53(-0.73%)
Nov 12, 2010
74.04
74.31
72.26
72.72
2,992,628
-2.85(-3.77%)
Nov 11, 2010
73.82
75.94
73.81
75.56
2,020,666
+0.88(+1.18%)
Nov 10, 2010
75.43
75.59
73.94
74.68
2,792,018
-0.66(-0.88%)
Nov 09, 2010
75.76
75.99
74.62
75.34
2,351,461
-0.09(-0.12%)
Nov 08, 2010
75.15
75.57
74.83
75.43
1,405,529
-0.27(-0.36%)
Nov 05, 2010
75.25
75.75
74.76
75.70
1,561,144
+0.42(+0.55%)
Nov 04, 2010
74.43
75.51
74.08
75.29
1,892,238
+1.64(+2.23%)
Nov 03, 2010
73.11
73.64
71.88
73.64
1,761,542
+0.96(+1.32%)
Nov 02, 2010
72.03
72.94
71.66
72.68
1,064,542
+1.40(+1.97%)
Nov 01, 2010
72.44
72.75
70.82
71.28
2,087,564
-0.60(-0.83%)
Oct 29, 2010
70.02
72.09
70.02
71.88
2,013,180
+1.66(+2.36%)
Oct 28, 2010
70.12
71.59
68.81
70.22
3,799,838
+2.03(+2.98%)
Oct 27, 2010
68.20
68.57
67.42
68.19
1,360,419
-0.91(-1.32%)
Oct 25, 2010
69.48
70.02
68.95
69.10
1,224,471
+0.08(+0.12%)
Oct 22, 2010
68.16
69.02
67.80
69.02
1,377,007
+1.09(+1.61%)
Oct 21, 2010
67.76
68.82
67.53
67.93
2,101,048
+0.30(+0.44%)
Oct 20, 2010
67.91
68.36
67.46
67.63
2,590,562
-0.20(-0.30%)
Oct 19, 2010
68.28
68.71
67.36
67.83
1,937,668
-1.53(-2.21%)
Oct 18, 2010
68.95
69.74
68.39
69.37
2,455,319
+0.56(+0.81%)
Oct 15, 2010
68.69
69.43
68.15
68.81
2,414,206
+0.49(+0.71%)
Oct 14, 2010
68.70
69.22
67.69
68.32
1,255,290
-0.43(-0.63%)
Oct 13, 2010
68.32
69.05
68.16
68.76
1,929,430
+0.96(+1.42%)
Oct 12, 2010
68.06
68.16
67.10
67.79
1,421,702
-0.61(-0.89%)
Oct 11, 2010
68.34
69.14
68.08
68.40
1,148,434
+0.02(+0.03%)
Oct 08, 2010
68.39
68.65
66.62
68.39
1,444,215
+0.94(+1.39%)
Oct 07, 2010
68.13
68.36
67.13
67.45
1,505
-0.25(-0.36%)
Oct 06, 2010
67.81
68.32
67.56
67.70
1,507,463
-0.41(-0.60%)
Oct 05, 2010
67.64
68.29
67.29
68.10
689
+1.29(+1.93%)
Oct 04, 2010
66.87
67.57
66.40
66.82
1,562,804
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.