Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
432.89
433.31
425.49
432.79
61,129
+0.00(+0.00%)
Dec 30, 2003
432.79
436.54
428.31
432.79
49,939
+0.00(+0.00%)
Dec 29, 2003
441.44
441.44
430.60
432.79
47,307
+0.21(+0.05%)
Dec 26, 2003
437.80
437.80
430.08
432.58
11,712
-4.90(-1.12%)
Dec 24, 2003
428.93
437.48
428.51
437.48
19,877
+9.80(+2.29%)
Dec 23, 2003
439.88
439.88
426.12
427.68
54,215
-12.20(-2.77%)
Dec 22, 2003
434.56
439.88
432.27
439.88
49,191
+5.32(+1.22%)
Dec 19, 2003
439.05
439.57
431.43
434.56
82,421
-2.40(-0.55%)
Dec 18, 2003
424.97
439.88
424.34
436.96
136,263
+15.75(+3.74%)
Dec 17, 2003
417.15
421.53
417.04
421.21
85,552
+0.63(+0.15%)
Dec 16, 2003
419.75
423.40
416.94
420.59
100,161
+6.05(+1.46%)
Dec 15, 2003
417.36
418.71
412.66
414.54
115,820
-2.82(-0.67%)
Dec 12, 2003
405.36
417.67
407.45
417.36
91,886
+11.99(+2.96%)
Dec 11, 2003
406.20
409.85
398.27
405.36
118,193
-1.36(-0.33%)
Dec 10, 2003
405.15
409.22
403.69
406.72
77,632
+2.09(+0.52%)
Dec 09, 2003
409.85
411.93
404.94
404.63
52,959
-4.17(-1.02%)
Dec 08, 2003
404.63
409.22
402.96
408.80
85,514
+5.11(+1.27%)
Dec 05, 2003
401.50
405.15
397.02
403.69
133,674
+2.40(+0.60%)
Dec 04, 2003
384.09
405.47
383.88
401.30
113,820
+17.31(+4.51%)
Dec 03, 2003
388.99
390.55
386.49
383.98
59,902
-4.80(-1.23%)
Dec 02, 2003
393.16
393.79
386.90
388.78
82,604
-2.30(-0.59%)
Dec 01, 2003
387.95
394.41
387.63
391.07
45,816
+3.96(+1.02%)
Nov 28, 2003
387.95
388.99
385.13
387.11
15,337
-1.46(-0.38%)
Nov 26, 2003
382.21
391.07
382.11
388.57
55,016
+7.30(+1.91%)
Nov 25, 2003
380.65
386.07
379.60
381.27
52,643
+1.15(+0.30%)
Nov 24, 2003
381.58
382.11
372.93
380.12
64,346
-0.21(-0.05%)
Nov 21, 2003
386.49
385.65
376.79
380.33
65,262
-6.15(-1.59%)
Nov 20, 2003
386.90
387.95
385.44
386.49
76,256
+0.94(+0.24%)
Nov 19, 2003
391.60
391.70
384.82
385.55
56,531
-8.55(-2.17%)
Nov 18, 2003
393.47
394.93
388.57
394.10
34,596
+0.21(+0.05%)
Nov 17, 2003
402.55
402.55
389.93
393.89
45,935
-8.66(-2.15%)
Nov 14, 2003
397.33
405.05
394.73
402.55
99,312
+4.48(+1.13%)
Nov 13, 2003
388.47
398.06
387.74
398.06
90,759
+12.72(+3.30%)
Nov 12, 2003
380.65
385.86
380.65
385.34
41,112
+1.56(+0.41%)
Nov 11, 2003
382.94
384.19
380.02
383.77
39,765
-0.21(-0.05%)
Nov 10, 2003
390.03
390.14
383.88
383.98
48,999
-6.57(-1.68%)
Nov 07, 2003
386.38
390.55
385.96
390.55
60,448
+2.71(+0.70%)
Nov 06, 2003
385.03
389.09
376.37
387.84
52,782
+2.82(+0.73%)
Nov 05, 2003
374.18
386.90
384.50
385.03
76,658
+1.25(+0.33%)
Nov 04, 2003
374.18
383.77
374.18
383.77
82,197
-1.46(-0.38%)
Nov 03, 2003
394.20
394.73
384.40
385.24
48,327
-8.97(-2.27%)
Oct 31, 2003
382.21
394.52
378.04
394.20
162,250
+17.52(+4.65%)
Oct 30, 2003
383.77
384.82
378.67
376.68
70,104
-10.12(-2.62%)
Oct 29, 2003
385.13
391.39
385.13
386.80
77,819
+1.67(+0.43%)
Oct 28, 2003
376.48
385.13
373.56
385.13
76,112
+9.18(+2.44%)
Oct 27, 2003
380.33
383.25
375.54
375.95
48,318
-2.61(-0.69%)
Oct 24, 2003
382.21
382.21
377.94
378.56
97,653
-3.34(-0.87%)
Oct 23, 2003
385.86
385.86
380.65
381.90
84,152
-3.96(-1.03%)
Oct 22, 2003
386.90
388.47
383.77
385.86
77,632
-4.28(-1.10%)
Oct 21, 2003
384.30
392.95
384.40
390.14
84,306
+5.84(+1.52%)
Oct 20, 2003
386.90
387.95
377.62
384.30
67,635
-0.21(-0.05%)
Oct 17, 2003
384.50
387.32
383.77
384.50
69,975
+0.00(+0.00%)
Oct 16, 2003
379.60
387.32
379.60
384.50
123,831
+1.25(+0.33%)
Oct 15, 2003
389.62
390.14
381.17
383.25
88,515
-7.09(-1.82%)
Oct 14, 2003
400.98
401.40
390.35
390.35
107,051
-13.14(-3.26%)
Oct 13, 2003
404.63
404.63
402.96
403.49
39,257
-4.28(-1.05%)
Oct 10, 2003
407.34
412.45
406.20
407.76
72,578
+0.73(+0.18%)
Oct 09, 2003
400.98
407.03
396.08
407.03
65,650
+1.56(+0.39%)
Oct 08, 2003
403.69
411.93
403.59
405.47
45,955
-1.36(-0.33%)
Oct 07, 2003
408.18
408.18
402.55
406.82
45,231
-2.92(-0.71%)
Oct 06, 2003
405.68
411.20
405.52
409.74
64,548
+4.07(+1.00%)
Oct 03, 2003
401.50
407.45
396.39
405.68
57,552
+3.75(+0.93%)
Oct 02, 2003
394.20
401.92
393.16
401.92
48,309
+4.80(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.