Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.87
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
97.61
98.58
90.88
96.17
294,798
-0.48(-0.50%)
Dec 28, 2018
93.77
98.58
92.32
96.65
294,175
+4.33(+4.69%)
Dec 27, 2018
94.25
96.17
88.96
92.32
298,109
-6.73(-6.80%)
Dec 26, 2018
93.29
100.50
87.03
99.06
289,016
+8.17(+8.99%)
Dec 24, 2018
94.73
96.65
89.44
90.88
219,637
-4.81(-5.03%)
Dec 21, 2018
100.98
103.38
94.25
95.69
535,068
-4.81(-4.78%)
Dec 20, 2018
103.38
111.08
98.58
100.50
346,148
-4.81(-4.57%)
Dec 19, 2018
112.52
115.89
104.83
105.31
263,095
-6.73(-6.01%)
Dec 18, 2018
115.89
115.89
109.64
112.04
323,946
-3.85(-3.32%)
Dec 17, 2018
122.62
123.10
115.89
115.89
361,882
-6.25(-5.12%)
Dec 14, 2018
125.50
125.50
118.05
122.14
348,218
-6.25(-4.87%)
Dec 13, 2018
134.16
136.08
125.98
128.39
322,904
-8.66(-6.32%)
Dec 12, 2018
138.49
144.26
136.56
137.04
366,062
+1.44(+1.06%)
Dec 11, 2018
133.25
136.54
129.48
135.60
386,387
+5.18(+3.97%)
Dec 10, 2018
143.13
144.55
129.48
130.42
404,190
-15.54(-10.65%)
Dec 07, 2018
149.73
155.14
142.19
145.96
1,798,297
+1.88(+1.31%)
Dec 06, 2018
136.78
148.78
134.19
144.08
645,826
+0.47(+0.33%)
Dec 04, 2018
151.61
153.02
143.13
143.61
375,141
-7.53(-4.98%)
Dec 03, 2018
157.73
159.14
148.78
151.14
366,907
-0.94(-0.62%)
Nov 30, 2018
162.44
163.38
148.78
152.08
467,312
-13.18(-7.98%)
Nov 29, 2018
168.09
173.27
164.79
165.26
388,664
-1.41(-0.85%)
Nov 28, 2018
172.33
174.21
160.09
166.68
783,167
-5.18(-3.01%)
Nov 27, 2018
177.51
180.80
169.03
171.86
457,872
-7.06(-3.95%)
Nov 26, 2018
185.04
188.34
177.03
178.92
338,397
-3.30(-1.81%)
Nov 23, 2018
182.22
185.28
176.56
182.22
143,015
-8.47(-4.44%)
Nov 21, 2018
190.69
190.69
190.69
0
+2.35(+1.25%)
Nov 20, 2018
201.52
202.46
186.92
188.34
326,208
-19.78(-9.50%)
Nov 19, 2018
204.81
213.76
201.99
208.11
342,655
+0.94(+0.45%)
Nov 16, 2018
219.41
219.88
205.29
207.17
360,824
-9.89(-4.56%)
Nov 15, 2018
208.11
220.82
206.70
217.06
346,401
+7.53(+3.60%)
Nov 14, 2018
228.36
232.12
189.28
209.52
1,017,477
-11.77(-5.32%)
Nov 13, 2018
229.77
232.12
219.41
221.29
395,500
-9.89(-4.28%)
Nov 12, 2018
250.01
251.43
230.24
231.18
232,575
-15.54(-6.30%)
Nov 09, 2018
241.07
250.01
232.12
246.72
231,111
+5.65(+2.34%)
Nov 08, 2018
252.84
256.61
239.19
241.07
218,648
-15.54(-6.06%)
Nov 07, 2018
266.50
274.03
250.49
256.61
255,902
-5.18(-1.98%)
Nov 06, 2018
268.85
270.26
258.49
261.79
190,474
-5.65(-2.11%)
Nov 05, 2018
262.73
270.26
259.43
267.44
259,942
+11.30(+4.41%)
Nov 02, 2018
248.13
258.49
245.31
256.14
312,370
+10.36(+4.21%)
Nov 01, 2018
235.42
247.19
232.59
245.78
282,652
+11.77(+5.03%)
Oct 31, 2018
221.29
247.66
217.06
234.01
455,325
+10.36(+4.63%)
Oct 30, 2018
225.53
228.83
211.17
223.65
479,240
-6.12(-2.66%)
Oct 29, 2018
249.07
250.96
226.94
229.77
382,999
-16.01(-6.51%)
Oct 26, 2018
234.95
254.49
234.01
245.78
357,111
+4.71(+1.95%)
Oct 25, 2018
240.60
244.84
231.18
241.07
607,634
+5.65(+2.40%)
Oct 24, 2018
263.67
263.67
234.48
235.42
420,797
-24.01(-9.26%)
Oct 23, 2018
268.85
269.32
252.84
259.43
478,759
-17.42(-6.29%)
Oct 22, 2018
280.62
282.97
274.03
276.85
143,124
-4.24(-1.51%)
Oct 19, 2018
286.27
292.15
280.62
281.09
122,606
-2.82(-1.00%)
Oct 18, 2018
288.62
292.39
281.56
283.92
231,236
-10.36(-3.52%)
Oct 17, 2018
298.51
300.87
290.04
294.27
192,589
-8.48(-2.80%)
Oct 16, 2018
295.22
303.22
292.86
302.75
130,239
+7.53(+2.55%)
Oct 15, 2018
291.45
299.92
285.56
295.22
200,500
+5.65(+1.95%)
Oct 12, 2018
288.15
290.51
280.15
289.57
171,976
+8.00(+2.84%)
Oct 11, 2018
284.86
292.86
276.38
281.56
225,620
-8.00(-2.76%)
Oct 10, 2018
309.81
311.22
289.10
289.57
277,905
-18.36(-5.96%)
Oct 09, 2018
303.22
313.11
298.98
307.93
222,072
+7.06(+2.35%)
Oct 08, 2018
291.92
301.34
290.51
300.87
184,065
+2.82(+0.95%)
Oct 05, 2018
299.92
303.22
292.86
298.04
238,398
-4.24(-1.40%)
Oct 04, 2018
300.87
310.75
298.98
302.28
329,683
-3.30(-1.08%)
Oct 03, 2018
303.69
306.52
291.92
305.57
309,524
+1.41(+0.46%)
Oct 02, 2018
301.34
308.87
300.87
304.16
301,628
+3.77(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.