Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.67	27.67	27.65	27.66	655,220	+0.00(+0.00%)
Dec 30, 2021	27.66	27.67	27.66	27.66	981,888	-0.02(-0.07%)
Dec 29, 2021	27.66	27.68	27.66	27.67	979,138	-0.01(-0.03%)
Dec 28, 2021	27.65	27.68	27.65	27.68	2,034,096	+0.02(+0.07%)
Dec 27, 2021	27.66	27.66	27.65	27.66	999,533	+0.01(+0.03%)
Dec 23, 2021	27.65	27.66	27.64	27.66	610,710	+0.01(+0.03%)
Dec 22, 2021	27.64	27.65	27.63	27.65	386,200	+0.02(+0.07%)
Dec 21, 2021	27.63	27.65	27.63	27.63	588,667	+0.00(+0.00%)
Dec 20, 2021	27.63	27.64	27.63	27.63	514,462	-0.01(-0.03%)
Dec 17, 2021	27.64	27.64	27.62	27.64	336,612	+0.01(+0.03%)
Dec 16, 2021	27.64	27.64	27.63	27.63	473,570	+0.00(+0.00%)
Dec 15, 2021	27.63	27.64	27.63	27.63	241,533	-0.02(-0.07%)
Dec 14, 2021	27.64	27.65	27.64	27.65	379,592	+0.00(+0.00%)
Dec 13, 2021	27.64	27.65	27.64	27.65	195,115	+0.00(+0.00%)
Dec 10, 2021	27.65	27.66	27.64	27.65	435,886	+0.01(+0.03%)
Dec 09, 2021	27.64	27.65	27.63	27.64	417,073	+0.00(+0.00%)
Dec 08, 2021	27.64	27.64	27.63	27.64	409,150	+0.00(+0.00%)
Dec 07, 2021	27.65	27.65	27.64	27.64	353,608	+0.00(+0.00%)
Dec 06, 2021	27.65	27.66	27.63	27.64	936,449	+0.01(+0.03%)
Dec 03, 2021	27.65	27.65	27.63	27.63	680,388	-0.02(-0.07%)
Dec 02, 2021	27.66	27.66	27.64	27.65	693,086	+0.01(+0.03%)
Dec 01, 2021	27.67	27.67	27.63	27.64	898,170	-0.01(-0.04%)
Nov 30, 2021	27.66	27.66	27.65	27.65	379,255	-0.01(-0.03%)
Nov 29, 2021	27.66	27.66	27.65	27.66	1,449,544	+0.00(+0.00%)
Nov 26, 2021	27.66	27.66	27.64	27.66	198,755	+0.00(+0.00%)
Nov 24, 2021	27.66	27.66	27.65	27.66	844,548	+0.01(+0.03%)
Nov 23, 2021	27.64	27.65	27.64	27.65	1,010,219	+0.01(+0.03%)
Nov 22, 2021	27.67	27.67	27.64	27.64	355,759	-0.03(-0.10%)
Nov 19, 2021	27.68	27.68	27.66	27.67	1,387,133	+0.00(+0.00%)
Nov 18, 2021	27.69	27.69	27.65	27.67	1,594,938	-0.02(-0.07%)
Nov 17, 2021	27.67	27.71	27.67	27.68	2,708,476	+0.00(+0.00%)
Nov 16, 2021	27.68	27.68	27.67	27.68	1,750,570	+0.00(+0.00%)
Nov 15, 2021	27.67	27.68	27.67	27.68	392,309	+0.01(+0.03%)
Nov 12, 2021	27.68	27.68	27.67	27.68	273,774	-0.01(-0.03%)
Nov 11, 2021	27.67	27.68	27.67	27.68	228,123	+0.00(+0.00%)
Nov 10, 2021	27.68			27.68	236,183	+0.02(+0.07%)
Nov 09, 2021	27.68	27.68	27.67	27.67	201,234	+0.00(+0.00%)
Nov 08, 2021	27.68	27.68	27.67	27.67	363,596	-0.02(-0.07%)
Nov 05, 2021	27.68	27.68	27.67	27.68	400,675	+0.01(+0.03%)
Nov 04, 2021	27.68	27.69	27.68	27.68	464,388	-0.01(-0.03%)
Nov 03, 2021	27.67	27.68	27.66	27.68	278,175	+0.02(+0.07%)
Nov 02, 2021	27.67	27.68	27.66	27.67	639,767	-0.01(-0.03%)
Nov 01, 2021	27.68	27.68	27.68	27.68	259,093	-0.00(-0.00%)
Oct 29, 2021	27.67	27.68	27.67	27.68	224,108	+0.01(+0.03%)
Oct 28, 2021	27.67	27.68	27.66	27.67	279,671	+0.00(+0.00%)
Oct 27, 2021	27.67	27.68	27.67	27.67	868,943	-0.01(-0.03%)
Oct 26, 2021	27.67		27.66	27.68	668,182	+0.01(+0.03%)
Oct 25, 2021	27.68	27.69	27.67	27.67	411,251	-0.01(-0.03%)
Oct 22, 2021	27.68	27.68	27.67	27.68	307,911	+0.00(+0.00%)
Oct 21, 2021	27.69	27.69	27.67	27.68	860,515	-0.01(-0.03%)
Oct 20, 2021	27.68	27.69	27.68	27.69	608,098	+0.02(+0.07%)
Oct 19, 2021	27.68	27.69	27.67	27.67	411,815	-0.01(-0.03%)
Oct 18, 2021	27.68	27.68	27.68	27.68	166,400	-0.01(-0.03%)
Oct 15, 2021	27.67	27.69	27.67	27.69	262,011	+0.00(+0.00%)
Oct 14, 2021	27.68	27.69	27.67	27.69	192,290	+0.02(+0.07%)
Oct 13, 2021	27.66	27.68	27.66	27.67	219,256	+0.01(+0.03%)
Oct 12, 2021	27.67	27.68	27.66	27.66	376,413	-0.02(-0.07%)
Oct 11, 2021	27.68	27.68	27.67	27.68	140,328	+0.01(+0.03%)
Oct 08, 2021	27.69	27.69	27.67	27.67	206,674	-0.02(-0.07%)
Oct 07, 2021	27.68	27.69	27.68	27.69	265,253	+0.00(+0.00%)
Oct 06, 2021	27.68	27.69	27.68	27.69	238,149	+0.00(+0.00%)
Oct 05, 2021	27.69	27.69	27.68	27.69	521,175	+0.01(+0.03%)
Oct 04, 2021	27.69	27.69	27.68	27.68	431,540	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.