Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.74	14.81	14.55	14.62	11,715,025	-0.02(-0.11%)
Dec 30, 2019	14.48	14.68	14.41	14.63	12,158,404	+0.19(+1.31%)
Dec 27, 2019	14.41	14.53	14.30	14.45	11,505,324	+0.01(+0.05%)
Dec 26, 2019	14.55	14.59	14.31	14.44	11,918,895	+0.04(+0.27%)
Dec 24, 2019	14.00	14.41	13.97	14.40	10,394,633	+0.43(+3.10%)
Dec 23, 2019	13.82	14.01	13.75	13.97	10,979,906	+0.24(+1.78%)
Dec 20, 2019	13.88	13.98	13.69	13.72	11,549,451	-0.20(-1.47%)
Dec 19, 2019	14.10	14.15	13.80	13.93	10,657,643	-0.17(-1.23%)
Dec 18, 2019	13.75	14.11	13.69	14.10	20,269,110	+0.42(+3.10%)
Dec 17, 2019	13.64	13.78	13.60	13.67	12,363,052	-0.02(-0.17%)
Dec 16, 2019	13.90	13.90	13.56	13.70	9,936,156	-0.13(-0.91%)
Dec 13, 2019	13.72	13.89	13.62	13.82	13,637,305	+0.02(+0.11%)
Dec 12, 2019	14.00	14.14	13.64	13.81	15,506,781	-0.05(-0.34%)
Dec 11, 2019	13.59	13.98	13.56	13.86	18,618,080	+0.38(+2.80%)
Dec 10, 2019	13.33	13.50	13.31	13.48	16,079,783	+0.23(+1.72%)
Dec 09, 2019	13.37	13.53	13.20	13.25	11,377,227	-0.03(-0.24%)
Dec 06, 2019	13.28	13.45	13.23	13.28	10,414,217	-0.21(-1.57%)
Dec 05, 2019	13.46	13.61	13.41	13.49	11,047,973	+0.10(+0.76%)
Dec 04, 2019	13.56	13.67	13.38	13.39	12,883,435	-0.20(-1.45%)
Dec 03, 2019	13.59	13.99	13.52	13.59	21,571,796	+0.31(+2.31%)
Dec 02, 2019	13.18	13.38	13.16	13.28	14,758,347	+0.07(+0.54%)
Nov 29, 2019	13.19	13.26	13.09	13.21	7,014,365	+0.08(+0.60%)
Nov 27, 2019	13.15	13.19	13.01	13.13	8,301,565	-0.03(-0.26%)
Nov 26, 2019	12.82	13.21	12.78	13.17	12,928,566	+0.34(+2.62%)
Nov 25, 2019	12.82	13.03	12.73	12.83	11,090,911	-0.05(-0.36%)
Nov 22, 2019	13.07	13.09	12.86	12.88	9,235,441	-0.12(-0.90%)
Nov 21, 2019	13.28	13.36	12.94	12.99	13,649,954	-0.27(-2.06%)
Nov 20, 2019	13.31	13.45	13.13	13.27	13,011,167	-0.05(-0.35%)
Nov 19, 2019	13.13	13.39	13.12	13.31	12,105,446	+0.12(+0.95%)
Nov 18, 2019	12.92	13.25	12.89	13.19	15,656,154	+0.25(+1.93%)
Nov 15, 2019	12.96	13.06	12.89	12.94	10,177,911	-0.07(-0.54%)
Nov 14, 2019	13.12	13.16	12.97	13.01	10,636,465	+0.00(+0.00%)
Nov 13, 2019	12.96	13.13	12.96	13.01	15,806,296	+0.17(+1.34%)
Nov 12, 2019	12.77	12.89	12.55	12.84	15,283,059	+0.05(+0.37%)
Nov 11, 2019	12.76	12.94	12.74	12.79	12,494,475	+0.01(+0.06%)
Nov 08, 2019	12.67	12.91	12.60	12.78	18,332,456	+0.01(+0.06%)
Nov 07, 2019	13.20	13.20	12.65	12.78	20,218,594	-0.42(-3.20%)
Nov 06, 2019	13.19	13.40	13.10	13.20	16,982,464	+0.28(+2.18%)
Nov 05, 2019	12.76	12.96	12.64	12.92	23,047,154	-0.08(-0.60%)
Nov 04, 2019	13.21	13.30	12.99	12.99	16,083,724	-0.29(-2.18%)
Nov 01, 2019	13.45	13.53	13.21	13.28	16,453,278	-0.27(-2.02%)
Oct 31, 2019	13.50	13.65	13.40	13.56	16,708,005	+0.24(+1.82%)
Oct 30, 2019	13.10	13.32	12.92	13.31	14,729,511	+0.22(+1.67%)
Oct 29, 2019	12.92	13.17	12.82	13.10	10,893,134	+0.04(+0.30%)
Oct 28, 2019	13.28	13.30	12.99	13.06	13,359,152	-0.37(-2.79%)
Oct 25, 2019	13.71	13.77	13.31	13.43	12,560,594	+0.02(+0.17%)
Oct 24, 2019	12.99	13.45	12.95	13.41	18,861,782	+0.47(+3.62%)
Oct 23, 2019	13.11	13.20	12.89	12.94	13,635,144	-0.02(-0.18%)
Oct 22, 2019	13.21	13.26	12.83	12.96	16,024,770	-0.18(-1.37%)
Oct 21, 2019	13.42	13.49	13.08	13.14	11,348,304	-0.28(-2.09%)
Oct 18, 2019	13.51	13.58	13.28	13.42	10,620,974	+0.08(+0.59%)
Oct 17, 2019	13.14	13.55	13.13	13.35	13,305,974	+0.12(+0.89%)
Oct 16, 2019	13.10	13.24	12.92	13.23	13,177,229	+0.22(+1.68%)
Oct 15, 2019	13.28	13.34	12.96	13.01	22,835,450	-0.34(-2.57%)
Oct 14, 2019	13.28	13.51	13.28	13.35	9,438,744	+0.08(+0.59%)
Oct 11, 2019	13.85	13.85	13.23	13.28	25,084,436	-0.71(-5.08%)
Oct 10, 2019	13.96	14.02	13.67	13.99	18,794,824	+0.03(+0.22%)
Oct 09, 2019	14.01	14.10	13.84	13.96	10,407,931	-0.15(-1.05%)
Oct 08, 2019	14.01	14.22	13.92	14.10	13,805,241	+0.34(+2.50%)
Oct 07, 2019	13.77	13.95	13.67	13.76	10,427,125	-0.10(-0.73%)
Oct 04, 2019	13.46	13.88	13.43	13.86	14,742,105	+0.38(+2.84%)
Oct 03, 2019	13.59	14.00	13.43	13.48	19,100,398	-0.09(-0.63%)
Oct 02, 2019	13.60	13.76	13.40	13.56	23,766,858	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.