Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.43	18.43	18.43	19,814,940	-0.37(-1.98%)
Dec 30, 2020	18.58	18.83	18.48	18.80	19,814,940	+0.27(+1.44%)
Dec 29, 2020	18.57	18.83	18.40	18.53	18,106,906	+0.06(+0.31%)
Dec 28, 2020	19.03	19.04	18.44	18.48	19,660,884	-0.05(-0.26%)
Dec 24, 2020	18.44	18.64	18.38	18.52	6,081,933	+0.06(+0.31%)
Dec 23, 2020	18.30	18.63	18.25	18.47	14,495,226	+0.25(+1.38%)
Dec 22, 2020	18.61	18.65	18.01	18.22	24,501,526	-0.40(-2.17%)
Dec 21, 2020	18.81	18.94	18.57	18.62	25,557,068	-0.20(-1.07%)
Dec 18, 2020	19.16	19.16	18.82	18.82	18,298,956	-0.26(-1.36%)
Dec 17, 2020	19.12	19.45	18.94	19.08	25,026,834	+0.42(+2.25%)
Dec 16, 2020	18.61	18.72	18.33	18.66	21,266,518	+0.16(+0.87%)
Dec 15, 2020	18.48	18.74	18.37	18.50	19,823,454	+0.35(+1.92%)
Dec 14, 2020	18.52	18.66	18.12	18.15	18,186,726	-0.37(-2.01%)
Dec 11, 2020	18.67	18.86	18.48	18.52	17,262,308	-0.15(-0.82%)
Dec 10, 2020	19.01	19.07	18.59	18.68	22,232,552	-0.22(-1.16%)
Dec 09, 2020	19.21	19.26	18.75	18.90	25,380,120	-0.44(-2.26%)
Dec 08, 2020	19.50	19.50	19.21	19.33	16,927,966	-0.04(-0.21%)
Dec 07, 2020	19.01	19.58	18.98	19.37	23,192,896	+0.36(+1.91%)
Dec 04, 2020	19.21	19.25	18.80	19.01	21,125,818	-0.09(-0.47%)
Dec 03, 2020	19.56	19.58	18.95	19.10	22,631,700	-0.28(-1.46%)
Dec 02, 2020	19.39	19.50	19.10	19.38	21,825,384	+0.11(+0.55%)
Dec 01, 2020	19.30	19.41	18.97	19.28	32,752,520	+0.56(+2.98%)
Nov 30, 2020	18.19	18.78	18.09	18.72	30,135,140	+0.36(+1.98%)
Nov 27, 2020	18.21	18.38	17.97	18.36	20,829,386	+0.05(+0.30%)
Nov 25, 2020	18.54	18.61	18.16	18.30	46,102,336	+0.03(+0.18%)
Nov 24, 2020	18.11	18.64	18.06	18.27	54,400,708	-0.36(-1.94%)
Nov 23, 2020	19.37	19.37	18.55	18.63	45,584,376	-0.83(-4.28%)
Nov 20, 2020	19.50	19.75	19.38	19.46	20,839,424	+0.08(+0.41%)
Nov 19, 2020	19.38	19.59	19.25	19.38	22,714,174	-0.22(-1.14%)
Nov 18, 2020	20.23	20.27	19.58	19.61	35,756,196	-0.73(-3.59%)
Nov 17, 2020	20.68	20.76	20.31	20.34	23,368,238	-0.39(-1.89%)
Nov 16, 2020	20.68	20.86	20.42	20.73	21,655,074	-0.02(-0.12%)
Nov 13, 2020	21.08	21.11	20.74	20.75	14,687,954	-0.02(-0.08%)
Nov 12, 2020	20.86	21.03	20.71	20.77	16,021,434	+0.10(+0.47%)
Nov 11, 2020	20.70	20.71	20.31	20.67	26,536,356	-0.12(-0.58%)
Nov 10, 2020	21.56	21.64	20.76	20.79	28,893,072	-0.77(-3.57%)
Nov 09, 2020	21.82	22.00	20.91	21.56	59,292,992	-1.58(-6.82%)
Nov 06, 2020	23.70	23.73	23.05	23.14	16,887,474	-0.36(-1.54%)
Nov 05, 2020	22.77	23.69	22.75	23.50	35,560,692	+1.40(+6.35%)
Nov 04, 2020	22.24	22.53	21.92	22.10	18,432,496	-0.17(-0.76%)
Nov 03, 2020	22.04	22.35	21.84	22.27	17,443,524	+0.50(+2.28%)
Nov 02, 2020	21.64	21.80	21.26	21.77	18,794,542	+0.34(+1.61%)
Oct 30, 2020	21.17	21.46	20.64	21.43	18,532,124	+0.45(+2.14%)
Oct 29, 2020	20.56	21.30	20.49	20.98	19,204,546	+0.20(+0.96%)
Oct 28, 2020	21.20	21.29	20.61	20.78	27,659,680	-0.94(-4.32%)
Oct 27, 2020	21.37	21.74	21.26	21.72	13,332,496	+0.37(+1.73%)
Oct 26, 2020	21.32	21.79	21.31	21.35	12,799,424	-0.14(-0.67%)
Oct 23, 2020	21.47	21.60	21.33	21.49	12,020,638	-0.06(-0.30%)
Oct 22, 2020	21.69	21.72	21.28	21.56	16,953,816	-0.38(-1.75%)
Oct 21, 2020	21.87	22.07	21.72	21.94	13,850,915	+0.24(+1.11%)
Oct 20, 2020	21.74	21.87	21.52	21.70	18,049,500	+0.04(+0.19%)
Oct 19, 2020	22.30	22.42	21.64	21.66	15,987,692	-0.44(-1.99%)
Oct 16, 2020	22.33	22.36	22.04	22.10	11,216,401	-0.14(-0.65%)
Oct 15, 2020	22.42	22.51	22.09	22.25	13,428,065	-0.45(-1.98%)
Oct 14, 2020	22.61	22.92	22.41	22.69	13,214,736	+0.28(+1.25%)
Oct 13, 2020	22.29	22.49	21.79	22.41	15,566,162	-0.06(-0.29%)
Oct 12, 2020	22.41	22.60	22.29	22.48	12,286,257	-0.01(-0.04%)
Oct 09, 2020	22.26	22.49	22.06	22.49	18,082,664	+0.63(+2.86%)
Oct 08, 2020	21.74	22.06	21.56	21.86	16,716,997	+0.26(+1.19%)
Oct 07, 2020	21.96	22.07	21.55	21.60	22,878,430	-0.09(-0.41%)
Oct 06, 2020	22.77	22.88	21.68	21.69	23,067,884	-1.05(-4.62%)
Oct 05, 2020	22.45	23.04	22.42	22.74	13,314,936	+0.38(+1.72%)
Oct 02, 2020	22.60	22.76	22.30	22.36	12,320,527	-0.30(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.