Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.677	2.912	2.674	2.902	696,118	+0.21(+7.67%)
Dec 30, 2008	2.600	2.695	2.600	2.695	468,117	+0.10(+3.67%)
Dec 29, 2008	2.645	2.703	2.600	2.600	570,035	-0.10(-3.82%)
Dec 26, 2008	2.703	2.714	2.645	2.703	188,194	+0.00(+0.00%)
Dec 24, 2008	2.645	2.730	2.645	2.703	327,737	+0.04(+1.59%)
Dec 23, 2008	2.544	2.666	2.528	2.661	838,318	+0.12(+4.58%)
Dec 22, 2008	2.451	2.618	2.451	2.544	525,840	+0.11(+4.58%)
Dec 19, 2008	2.359	2.552	2.359	2.433	510,641	+0.10(+4.20%)
Dec 18, 2008	2.194	2.381	2.194	2.335	451,816	+0.11(+5.13%)
Dec 17, 2008	2.078	2.255	2.068	2.221	657,942	+0.08(+3.71%)
Dec 16, 2008	2.059	2.173	2.059	2.141	416,394	+0.07(+3.46%)
Dec 15, 2008	2.078	2.125	2.027	2.070	600,721	-0.05(-2.25%)
Dec 12, 2008	2.027	2.129	2.019	2.117	644,614	-0.02(-0.99%)
Dec 11, 2008	2.239	2.279	2.139	2.139	582,982	-0.17(-7.35%)
Dec 10, 2008	2.247	2.319	2.247	2.308	336,733	+0.04(+1.87%)
Dec 09, 2008	2.192	2.303	2.189	2.266	439,643	-0.01(-0.47%)
Dec 08, 2008	2.247	2.321	2.223	2.276	442,058	+0.06(+2.63%)
Dec 05, 2008	2.078	2.266	2.030	2.218	467,668	+0.00(+0.00%)
Dec 04, 2008	2.234	2.284	2.218	2.218	340,887	-0.10(-4.12%)
Dec 03, 2008	2.258	2.327	2.202	2.314	374,758	-0.02(-0.80%)
Dec 02, 2008	2.359	2.412	2.279	2.332	462,367	-0.14(-5.48%)
Dec 01, 2008	2.571	2.634	2.430	2.467	496,022	-0.21(-7.73%)
Nov 28, 2008	2.579	2.677	2.488	2.674	202,461	+0.13(+5.21%)
Nov 26, 2008	2.295	2.563	2.295	2.541	272,561	+0.16(+6.56%)
Nov 25, 2008	2.454	2.473	2.279	2.385	353,774	-0.06(-2.49%)
Nov 24, 2008	2.213	2.459	2.213	2.446	662,274	+0.28(+12.84%)
Nov 21, 2008	2.168	2.215	2.056	2.168	773,995	-0.08(-3.65%)
Nov 20, 2008	2.441	2.465	2.229	2.250	656,742	-0.32(-12.47%)
Nov 19, 2008	2.602	2.645	2.520	2.571	413,289	-0.07(-2.61%)
Nov 18, 2008	2.730	2.743	2.602	2.639	480,679	-0.12(-4.32%)
Nov 17, 2008	2.809	2.836	2.732	2.759	383,294	-0.16(-5.45%)
Nov 14, 2008	2.995	3.013	2.785	2.918	343,144	-0.17(-5.66%)
Nov 13, 2008	3.069	3.093	2.732	3.093	426,824	-0.01(-0.30%)
Nov 12, 2008	3.135	3.220	3.101	3.102	447,050	-0.18(-5.60%)
Nov 11, 2008	3.392	3.408	3.286	3.286	258,618	-0.25(-7.05%)
Nov 10, 2008	3.670	3.670	3.336	3.535	537,187	-0.00(-0.07%)
Nov 07, 2008	3.535	3.615	3.525	3.538	215,253	-0.02(-0.68%)
Nov 06, 2008	3.578	3.676	3.530	3.562	394,784	-0.02(-0.43%)
Nov 05, 2008	3.541	3.654	3.541	3.578	425,036	-0.08(-2.25%)
Nov 04, 2008	3.543	3.906	3.525	3.660	556,134	+0.11(+3.22%)
Nov 03, 2008	3.368	3.620	3.368	3.546	772,531	+0.07(+2.06%)
Oct 31, 2008	3.336	3.482	3.294	3.474	477,008	+0.19(+5.81%)
Oct 30, 2008	3.124	3.326	3.124	3.283	519,686	+0.25(+8.40%)
Oct 29, 2008	2.889	3.050	2.881	3.029	332,812	+0.06(+2.05%)
Oct 28, 2008	2.889	2.989	2.796	2.968	361,573	+0.08(+2.94%)
Oct 27, 2008	2.687	2.963	2.677	2.883	893,022	+0.17(+6.46%)
Oct 24, 2008	2.597	2.761	2.544	2.708	292,934	-0.15(-5.37%)
Oct 23, 2008	2.748	2.926	2.730	2.862	422,575	+0.09(+3.15%)
Oct 22, 2008	2.825	2.899	2.775	2.775	290,202	-0.26(-8.64%)
Oct 21, 2008	3.026	3.116	3.026	3.037	470,544	-0.13(-4.02%)
Oct 20, 2008	3.127	3.217	3.077	3.164	339,061	+0.06(+2.05%)
Oct 17, 2008	2.650	3.135	2.650	3.101	584,925	+0.22(+7.73%)
Oct 16, 2008	2.703	2.889	2.563	2.878	293,911	+0.05(+1.88%)
Oct 15, 2008	2.854	2.987	2.809	2.825	313,556	-0.24(-7.79%)
Oct 14, 2008	2.894	3.156	2.894	3.063	480,430	+0.22(+7.84%)
Oct 13, 2008	2.388	2.865	2.386	2.841	914,889	+0.48(+20.31%)
Oct 10, 2008	2.292	2.364	1.768	2.361	1,243,973	-0.38(-13.91%)
Oct 09, 2008	2.928	3.029	2.600	2.743	1,075,212	-0.40(-12.66%)
Oct 08, 2008	3.114	3.162	2.679	3.140	1,358,426	-0.37(-10.43%)
Oct 07, 2008	3.673	3.673	3.448	3.506	518,776	-0.09(-2.51%)
Oct 06, 2008	3.774	3.774	3.472	3.596	755,045	-0.43(-10.66%)
Oct 03, 2008	4.078	4.198	3.949	4.025	185,617	-0.05(-1.30%)
Oct 02, 2008	4.068	4.124	3.986	4.078	297,900	-0.11(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.