Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.22
-0.18 (-0.88%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.977
7.022
7.022
7.022
441,599
+0.05(+0.71%)
Dec 30, 2013
6.946
6.999
6.946
6.972
530,449
+0.02(+0.26%)
Dec 27, 2013
7.057
7.060
6.941
6.955
388,377
-0.11(-1.52%)
Dec 26, 2013
7.075
7.107
7.053
7.062
349,644
-0.01(-0.19%)
Dec 24, 2013
7.017
7.081
7.013
7.075
160,073
+0.04(+0.64%)
Dec 23, 2013
7.013
7.066
6.998
7.031
585,176
+0.11(+1.55%)
Dec 20, 2013
6.955
6.986
6.919
6.923
394,872
-0.01(-0.19%)
Dec 19, 2013
6.932
6.959
6.887
6.937
539,845
+0.05(+0.78%)
Dec 18, 2013
6.830
6.901
6.826
6.883
362,846
+0.04(+0.58%)
Dec 17, 2013
6.813
6.857
6.786
6.844
351,658
+0.03(+0.45%)
Dec 16, 2013
6.800
6.848
6.791
6.813
374,383
+0.03(+0.45%)
Dec 13, 2013
6.782
6.813
6.769
6.782
197,514
+0.02(+0.32%)
Dec 12, 2013
6.808
6.839
6.760
6.760
358,121
-0.07(-1.09%)
Dec 11, 2013
6.896
6.896
6.830
6.835
506,206
-0.05(-0.70%)
Dec 10, 2013
6.874
6.914
6.862
6.883
330,067
-0.02(-0.25%)
Dec 09, 2013
6.808
6.901
6.782
6.901
448,753
+0.08(+1.16%)
Dec 06, 2013
6.822
6.865
6.778
6.822
343,584
+0.02(+0.32%)
Dec 05, 2013
6.782
6.822
6.769
6.800
362,495
-0.02(-0.26%)
Dec 04, 2013
6.778
6.861
6.743
6.817
458,548
-0.00(-0.06%)
Dec 03, 2013
6.813
6.839
6.786
6.822
330,135
-0.04(-0.51%)
Dec 02, 2013
6.892
6.909
6.835
6.857
351,570
-0.04(-0.57%)
Nov 29, 2013
6.896
6.931
6.892
6.896
122,078
-0.02(-0.25%)
Nov 27, 2013
6.901
6.931
6.874
6.914
188,063
+0.03(+0.45%)
Nov 26, 2013
6.865
6.901
6.865
6.883
261,560
+0.00(+0.00%)
Nov 25, 2013
6.927
6.962
6.883
6.883
309,259
-0.06(-0.82%)
Nov 22, 2013
6.909
6.953
6.892
6.940
305,420
+0.02(+0.25%)
Nov 21, 2013
6.953
6.979
6.918
6.922
299,863
-0.01(-0.13%)
Nov 20, 2013
7.006
7.063
6.905
6.931
358,702
-0.05(-0.69%)
Nov 19, 2013
7.041
7.072
6.966
6.979
267,931
-0.04(-0.50%)
Nov 18, 2013
7.094
7.102
7.015
7.015
275,504
-0.05(-0.74%)
Nov 15, 2013
6.953
7.085
6.953
7.067
636,985
+0.10(+1.45%)
Nov 14, 2013
6.953
6.988
6.927
6.966
241,961
+0.09(+1.34%)
Nov 12, 2013
6.940
6.940
6.839
6.874
387,693
-0.10(-1.45%)
Nov 11, 2013
6.931
7.010
6.931
6.975
165,847
+0.01(+0.19%)
Nov 08, 2013
6.993
6.993
6.901
6.962
296,608
-0.06(-0.81%)
Nov 07, 2013
7.129
7.129
7.019
7.019
391,767
-0.12(-1.66%)
Nov 06, 2013
7.186
7.201
7.129
7.137
290,644
-0.05(-0.67%)
Nov 05, 2013
7.173
7.194
7.146
7.186
295,137
-0.03(-0.43%)
Nov 04, 2013
7.216
7.238
7.177
7.216
188,478
-0.01(-0.12%)
Nov 01, 2013
7.164
7.230
7.164
7.225
221,116
+0.05(+0.73%)
Oct 31, 2013
7.181
7.216
7.151
7.173
308,024
-0.04(-0.49%)
Oct 30, 2013
7.243
7.251
7.195
7.208
313,638
-0.04(-0.54%)
Oct 29, 2013
7.273
7.304
7.238
7.247
181,562
-0.04(-0.48%)
Oct 28, 2013
7.260
7.304
7.256
7.282
261,701
+0.04(+0.48%)
Oct 25, 2013
7.186
7.265
7.168
7.247
188,875
+0.08(+1.10%)
Oct 24, 2013
7.173
7.189
7.164
7.168
332,194
-0.00(-0.06%)
Oct 23, 2013
7.159
7.182
7.155
7.173
224,467
+0.00(+0.06%)
Oct 22, 2013
7.151
7.208
7.146
7.168
242,109
+0.03(+0.37%)
Oct 21, 2013
7.164
7.186
7.129
7.142
242,685
-0.04(-0.49%)
Oct 18, 2013
7.137
7.194
7.129
7.177
342,602
+0.04(+0.55%)
Oct 17, 2013
7.023
7.186
7.001
7.137
371,440
+0.08(+1.12%)
Oct 16, 2013
6.914
7.058
6.909
7.058
241,632
+0.15(+2.16%)
Oct 15, 2013
6.918
6.927
6.892
6.909
246,889
-0.03(-0.44%)
Oct 14, 2013
6.883
6.944
6.883
6.940
162,535
+0.00(+0.06%)
Oct 11, 2013
6.874
6.936
6.822
6.936
226,464
+0.06(+0.89%)
Oct 10, 2013
6.817
6.901
6.808
6.874
247,441
+0.11(+1.62%)
Oct 09, 2013
6.765
6.773
6.699
6.765
174,268
+0.01(+0.19%)
Oct 08, 2013
6.716
6.804
6.712
6.751
478,692
+0.00(+0.06%)
Oct 07, 2013
6.703
6.782
6.694
6.747
181,594
-0.02(-0.32%)
Oct 04, 2013
6.773
6.800
6.747
6.769
202,235
-0.03(-0.46%)
Oct 03, 2013
6.852
6.870
6.786
6.800
337,425
-0.08(-1.20%)
Oct 02, 2013
6.813
6.914
6.813
6.883
397,520
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.