Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
19.92
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.167
9.128
9.128
9.128
363,648
-0.05(-0.52%)
Dec 30, 2014
9.099
9.176
9.090
9.176
450,291
+0.04(+0.47%)
Dec 29, 2014
9.143
9.186
9.090
9.133
169,560
-0.02(-0.26%)
Dec 26, 2014
9.133
9.181
9.133
9.157
121,861
+0.04(+0.42%)
Dec 24, 2014
9.123
9.119
9.119
9.119
92,992
-0.01(-0.11%)
Dec 23, 2014
9.128
9.157
9.099
9.128
271,978
+0.01(+0.16%)
Dec 22, 2014
9.191
9.191
9.080
9.114
281,779
-0.06(-0.63%)
Dec 19, 2014
9.080
9.191
9.042
9.171
455,061
+0.09(+1.01%)
Dec 18, 2014
9.023
9.085
9.014
9.080
269,131
+0.09(+0.95%)
Dec 17, 2014
8.844
9.000
8.792
8.995
184,464
+0.17(+1.98%)
Dec 16, 2014
8.948
8.980
8.806
8.820
332,755
-0.17(-1.84%)
Dec 15, 2014
9.023
9.038
8.882
8.986
291,037
+0.02(+0.21%)
Dec 12, 2014
9.071
9.132
8.953
8.967
182,919
-0.16(-1.71%)
Dec 11, 2014
9.028
9.137
9.023
9.123
425,812
+0.09(+0.99%)
Dec 10, 2014
9.208
9.236
9.014
9.033
347,910
-0.28(-2.99%)
Dec 09, 2014
9.000
9.392
8.938
9.312
816,912
+0.28(+3.09%)
Dec 08, 2014
8.910
9.042
8.910
9.033
692,725
+0.10(+1.16%)
Dec 05, 2014
8.948
8.948
8.853
8.929
163,685
-0.04(-0.42%)
Dec 04, 2014
8.919
8.971
8.891
8.967
225,577
+0.02(+0.26%)
Dec 03, 2014
8.953
8.971
8.919
8.943
184,158
+0.00(+0.00%)
Dec 02, 2014
8.919
8.953
8.891
8.943
143,739
+0.00(+0.05%)
Dec 01, 2014
8.953
8.957
8.915
8.938
112,393
-0.02(-0.21%)
Nov 28, 2014
8.929
8.976
8.905
8.957
129,673
+0.02(+0.26%)
Nov 26, 2014
8.806
8.934
8.934
8.934
245,538
+0.12(+1.39%)
Nov 25, 2014
8.768
8.811
8.768
8.811
118,089
+0.03(+0.38%)
Nov 24, 2014
8.773
8.806
8.764
8.778
126,987
-0.01(-0.11%)
Nov 21, 2014
8.778
8.820
8.754
8.787
202,746
+0.04(+0.43%)
Nov 20, 2014
8.688
8.754
8.688
8.749
201,870
+0.00(+0.00%)
Nov 19, 2014
8.773
8.773
8.707
8.749
191,433
-0.01(-0.16%)
Nov 18, 2014
8.697
8.776
8.697
8.764
154,049
+0.07(+0.76%)
Nov 17, 2014
8.716
8.761
8.683
8.697
265,884
-0.05(-0.59%)
Nov 14, 2014
8.773
8.797
8.749
8.749
131,303
-0.05(-0.54%)
Nov 13, 2014
8.811
8.837
8.778
8.797
184,577
-0.03(-0.32%)
Nov 12, 2014
8.773
8.834
8.768
8.825
227,874
+0.03(+0.32%)
Nov 11, 2014
8.806
8.839
8.792
8.797
181,395
-0.02(-0.21%)
Nov 10, 2014
8.820
8.844
8.806
8.816
211,626
-0.04(-0.43%)
Nov 07, 2014
8.891
8.896
8.820
8.853
396,690
-0.04(-0.48%)
Nov 06, 2014
8.929
8.981
8.896
8.896
124,972
-0.05(-0.58%)
Nov 05, 2014
8.976
8.981
8.915
8.948
322,427
-0.00(-0.05%)
Nov 04, 2014
8.929
8.967
8.910
8.953
146,038
-0.01(-0.11%)
Nov 03, 2014
8.938
8.995
8.934
8.962
194,805
+0.03(+0.37%)
Oct 31, 2014
8.948
8.995
8.924
8.929
326,290
-0.00(-0.05%)
Oct 30, 2014
8.811
8.934
8.811
8.934
206,127
+0.11(+1.23%)
Oct 29, 2014
8.825
8.839
8.735
8.825
235,852
-0.01(-0.11%)
Oct 28, 2014
8.745
8.839
8.740
8.834
285,656
+0.08(+0.86%)
Oct 27, 2014
8.716
8.740
8.740
8.759
176,072
+0.02(+0.22%)
Oct 24, 2014
8.731
8.740
8.703
8.740
122,864
+0.00(+0.00%)
Oct 23, 2014
8.745
8.764
8.664
8.740
225,541
+0.05(+0.60%)
Oct 22, 2014
8.589
8.702
8.570
8.688
269,939
+0.10(+1.16%)
Oct 21, 2014
8.494
8.594
8.461
8.589
232,285
+0.12(+1.39%)
Oct 20, 2014
8.442
8.494
8.362
8.471
239,643
+0.02(+0.28%)
Oct 17, 2014
8.409
8.447
8.353
8.447
201,999
+0.12(+1.42%)
Oct 16, 2014
8.192
8.400
8.175
8.329
287,904
+0.09(+1.03%)
Oct 15, 2014
8.357
8.390
8.131
8.244
378,833
-0.17(-2.08%)
Oct 14, 2014
8.371
8.485
8.296
8.419
214,075
+0.06(+0.73%)
Oct 13, 2014
8.357
8.405
8.277
8.357
113,243
+0.01(+0.11%)
Oct 10, 2014
8.447
8.490
8.348
8.348
167,486
-0.08(-0.95%)
Oct 09, 2014
8.409
8.485
8.397
8.428
303,343
+0.02(+0.22%)
Oct 08, 2014
8.239
8.419
8.239
8.409
217,534
+0.15(+1.77%)
Oct 07, 2014
8.225
8.286
8.216
8.263
192,993
+0.00(+0.00%)
Oct 06, 2014
8.291
8.299
8.244
8.263
278,901
-0.03(-0.40%)
Oct 03, 2014
8.239
8.320
8.211
8.296
195,725
+0.03(+0.40%)
Oct 02, 2014
8.239
8.263
8.183
8.263
209,103
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.