Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.77	10.77	10.77	0	+0.14(+1.36%)
Dec 29, 2016	10.54	10.64	10.54	10.62	185,168	+0.06(+0.59%)
Dec 28, 2016	10.70	10.70	10.55	10.56	200,363	-0.10(-0.95%)
Dec 27, 2016	10.70	10.71	10.66	10.66	187,030	-0.03(-0.32%)
Dec 23, 2016		10.70	10.70	10.70	0	-0.03(-0.32%)
Dec 22, 2016	10.61	10.74	10.57	10.73	198,616	+0.13(+1.22%)
Dec 21, 2016	10.69	10.70	10.60	10.60	195,891	-0.08(-0.79%)
Dec 20, 2016	10.62	10.69	10.58	10.69	267,266	+0.11(+1.01%)
Dec 19, 2016	10.56	10.62	10.54	10.58	142,693	+0.05(+0.48%)
Dec 16, 2016	10.52	10.56	10.46	10.53	283,523	+0.04(+0.38%)
Dec 15, 2016	10.47	10.52	10.43	10.49	300,130	-0.02(-0.16%)
Dec 14, 2016	10.58	10.58	10.45	10.50	346,945	-0.06(-0.59%)
Dec 13, 2016	10.60	10.61	10.49	10.57	317,085	+0.02(+0.21%)
Dec 12, 2016	10.50	10.55	10.45	10.54	170,624	+0.05(+0.43%)
Dec 09, 2016	10.49	10.56	10.46	10.50	181,769	-0.00(-0.03%)
Dec 08, 2016	10.48	10.57	10.41	10.50	282,496	-0.02(-0.21%)
Dec 07, 2016	10.36	10.56	10.36	10.53	320,128	+0.13(+1.29%)
Dec 06, 2016	10.35	10.41	10.32	10.39	223,115	+0.03(+0.27%)
Dec 05, 2016	10.35	10.40	10.30	10.36	231,327	+0.06(+0.54%)
Dec 02, 2016	10.26	10.37	10.26	10.31	161,461	+0.07(+0.66%)
Dec 01, 2016	10.33	10.34	10.18	10.24	286,395	-0.12(-1.19%)
Nov 30, 2016	10.40	10.42	10.32	10.36	251,799	-0.07(-0.70%)
Nov 29, 2016	10.39	10.47	10.39	10.44	247,113	+0.04(+0.43%)
Nov 28, 2016	10.31	10.40	10.29	10.39	250,432	+0.10(+0.92%)
Nov 25, 2016	10.25	10.38	10.23	10.30	100,784	+0.06(+0.55%)
Nov 23, 2016		10.24	10.24	10.24	0	-0.05(-0.52%)
Nov 22, 2016	10.10	10.30	10.10	10.29	277,524	+0.20(+1.97%)
Nov 21, 2016	10.11	10.21	10.08	10.09	191,257	+0.02(+0.17%)
Nov 18, 2016	10.18	10.22	10.08	10.08	232,796	-0.11(-1.10%)
Nov 17, 2016	10.14	10.21	10.14	10.19	189,523	+0.05(+0.50%)
Nov 16, 2016	10.24	10.31	10.08	10.14	431,431	-0.08(-0.80%)
Nov 15, 2016	10.25	10.30	10.17	10.22	499,298	+0.01(+0.11%)
Nov 14, 2016	10.14	10.25	10.01	10.21	665,335	+0.06(+0.60%)
Nov 11, 2016	10.19	10.26	10.14	10.15	451,762	-0.07(-0.65%)
Nov 10, 2016	10.26	10.27	10.06	10.21	377,988	-0.06(-0.54%)
Nov 09, 2016	10.14	10.33	10.11	10.27	590,917	-0.06(-0.53%)
Nov 08, 2016	10.26	10.34	10.21	10.33	263,653	+0.03(+0.32%)
Nov 07, 2016	10.21	10.34	10.15	10.29	306,912	+0.21(+2.04%)
Nov 04, 2016	10.04	10.10	10.00	10.09	651,968	+0.07(+0.72%)
Nov 03, 2016	10.13	10.18	9.954	10.01	394,623	-0.14(-1.37%)
Nov 02, 2016	10.25	10.34	10.15	10.15	380,513	-0.12(-1.14%)
Nov 01, 2016	10.45	10.45	10.27	10.27	277,898	-0.16(-1.55%)
Oct 31, 2016	10.42	10.47	10.41	10.43	419,520	+0.01(+0.11%)
Oct 28, 2016	10.38	10.50	10.36	10.42	448,018	+0.01(+0.05%)
Oct 27, 2016	10.71	10.71	10.40	10.42	613,852	-0.28(-2.65%)
Oct 26, 2016	10.77	10.77	10.64	10.70	275,662	-0.08(-0.72%)
Oct 25, 2016	10.80	10.80	10.74	10.78	187,736	-0.02(-0.15%)
Oct 24, 2016	10.88	10.94	10.79	10.79	149,674	-0.08(-0.72%)
Oct 21, 2016	10.82	10.87	10.80	10.87	130,169	+0.02(+0.15%)
Oct 20, 2016	10.86	10.88	10.80	10.85	98,568	-0.02(-0.21%)
Oct 19, 2016	10.78	10.89	10.74	10.88	203,847	+0.09(+0.83%)
Oct 18, 2016	10.70	10.80	10.69	10.79	167,077	+0.14(+1.27%)
Oct 17, 2016	10.71	10.82	10.61	10.65	238,388	-0.07(-0.62%)
Oct 14, 2016	10.74	10.83	10.70	10.72	139,104	-0.04(-0.41%)
Oct 13, 2016	10.69	10.80	10.64	10.76	348,252	+0.05(+0.46%)
Oct 12, 2016	10.65	10.74	10.64	10.71	250,324	+0.03(+0.26%)
Oct 11, 2016	10.74	10.74	10.65	10.69	211,117	-0.07(-0.62%)
Oct 10, 2016	10.76	10.82	10.73	10.75	126,352	+0.06(+0.57%)
Oct 07, 2016	10.77	10.84	10.66	10.69	154,056	-0.05(-0.46%)
Oct 06, 2016	10.71	10.83	10.64	10.74	343,052	+0.01(+0.05%)
Oct 05, 2016	10.89	10.94	10.72	10.73	292,360	-0.13(-1.22%)
Oct 04, 2016	11.04	11.06	10.85	10.87	270,665	-0.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.