Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
129.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
10.78
10.94
10.76
10.88
55,082
+0.21(+1.95%)
Dec 30, 2004
10.58
10.73
10.58
10.67
142,684
+0.22(+2.12%)
Dec 29, 2004
10.40
10.51
10.40
10.45
274,971
+0.06(+0.61%)
Dec 28, 2004
10.37
10.40
10.31
10.38
38,934
-0.01(-0.13%)
Dec 27, 2004
10.40
10.40
10.34
10.40
88,928
+0.00(+0.00%)
Dec 23, 2004
10.16
10.51
10.15
10.40
68,134
+0.25(+2.45%)
Dec 22, 2004
9.990
10.17
9.990
10.15
76,319
+0.12(+1.17%)
Dec 21, 2004
9.950
10.04
9.950
10.03
63,267
+0.11(+1.09%)
Dec 20, 2004
9.990
10.04
9.855
9.922
71,895
-0.02(-0.23%)
Dec 17, 2004
9.827
9.990
9.823
9.945
119,899
+0.07(+0.73%)
Dec 16, 2004
9.837
9.941
9.832
9.873
66,143
+0.04(+0.37%)
Dec 15, 2004
9.461
9.850
9.412
9.837
85,168
+0.42(+4.46%)
Dec 14, 2004
9.448
9.538
9.394
9.416
67,028
-0.01(-0.10%)
Dec 13, 2004
9.425
9.448
9.335
9.425
84,504
+0.00(+0.00%)
Dec 10, 2004
9.719
9.719
9.389
9.425
103,971
-0.23(-2.34%)
Dec 09, 2004
9.778
9.805
9.615
9.651
97,777
-0.15(-1.52%)
Dec 08, 2004
9.787
9.882
9.651
9.800
143,790
+0.02(+0.18%)
Dec 07, 2004
9.764
9.945
9.764
9.782
142,684
+0.07(+0.74%)
Dec 06, 2004
9.900
9.900
9.656
9.710
134,057
-0.17(-1.74%)
Dec 03, 2004
9.913
10.05
9.859
9.882
146,002
+0.01(+0.14%)
Dec 02, 2004
9.764
9.895
9.724
9.868
89,813
+0.03(+0.28%)
Dec 01, 2004
9.877
9.931
9.800
9.841
177,194
+0.17(+1.73%)
Nov 30, 2004
9.674
9.696
9.597
9.674
44,906
+0.03(+0.33%)
Nov 29, 2004
9.714
9.714
9.497
9.642
80,965
-0.07(-0.74%)
Nov 26, 2004
9.674
9.714
9.674
9.714
11,282
+0.02(+0.19%)
Nov 24, 2004
9.683
9.719
9.629
9.696
47,119
-0.01(-0.14%)
Nov 23, 2004
9.692
9.755
9.638
9.710
101,317
-0.10(-1.01%)
Nov 22, 2004
9.629
9.809
9.629
9.809
160,603
+0.20(+2.07%)
Nov 19, 2004
9.629
9.782
9.556
9.611
46,455
-0.02(-0.19%)
Nov 18, 2004
9.809
9.809
9.606
9.629
60,392
-0.09(-0.88%)
Nov 17, 2004
9.846
9.895
9.656
9.714
73,886
-0.13(-1.33%)
Nov 16, 2004
9.787
9.855
9.696
9.846
59,728
+0.13(+1.30%)
Nov 15, 2004
9.787
9.800
9.615
9.719
61,276
-0.07(-0.69%)
Nov 12, 2004
9.493
9.787
9.448
9.787
167,239
+0.29(+3.10%)
Nov 11, 2004
9.538
9.538
9.461
9.493
218,782
+0.00(+0.00%)
Nov 10, 2004
9.529
9.574
9.470
9.493
174,318
-0.01(-0.10%)
Nov 09, 2004
9.448
9.606
9.448
9.502
69,019
+0.00(+0.05%)
Nov 08, 2004
9.484
9.592
9.412
9.497
210,819
-0.09(-0.90%)
Nov 05, 2004
9.357
9.624
9.335
9.583
86,716
+0.24(+2.51%)
Nov 04, 2004
9.448
9.461
9.312
9.348
97,998
-0.14(-1.52%)
Nov 03, 2004
9.583
9.629
9.439
9.493
97,556
-0.05(-0.47%)
Nov 02, 2004
9.244
9.647
9.244
9.538
297,978
+0.27(+2.88%)
Nov 01, 2004
8.946
9.290
8.892
9.271
169,451
+0.35(+3.95%)
Oct 29, 2004
8.996
9.054
8.883
8.919
143,126
-0.09(-1.05%)
Oct 28, 2004
8.928
9.077
8.883
9.014
169,672
+0.11(+1.22%)
Oct 27, 2004
9.041
9.077
8.860
8.905
194,891
-0.13(-1.45%)
Oct 26, 2004
8.905
9.131
8.905
9.036
215,022
+0.09(+0.96%)
Oct 25, 2004
8.905
8.978
8.761
8.951
219,667
+0.00(+0.00%)
Oct 22, 2004
8.842
8.951
8.815
8.951
213,031
-0.00(-0.05%)
Oct 21, 2004
8.643
8.973
8.589
8.955
217,455
+0.31(+3.61%)
Oct 20, 2004
8.363
8.652
8.322
8.643
269,662
+0.03(+0.31%)
Oct 19, 2004
8.318
8.616
8.318
8.616
278,511
+0.24(+2.92%)
Oct 18, 2004
8.291
8.408
8.250
8.372
115,253
+0.07(+0.82%)
Oct 15, 2004
8.128
8.313
8.083
8.304
132,066
+0.18(+2.17%)
Oct 14, 2004
8.137
8.182
8.119
8.128
192,679
-0.09(-1.05%)
Oct 13, 2004
8.137
8.309
8.137
8.214
178,742
-0.04(-0.44%)
Oct 12, 2004
8.114
8.272
8.087
8.250
186,485
+0.09(+1.11%)
Oct 11, 2004
8.137
8.205
8.010
8.159
169,894
-0.02(-0.28%)
Oct 08, 2004
8.295
8.363
8.182
8.182
105,298
-0.11(-1.36%)
Oct 07, 2004
8.137
8.318
8.119
8.295
165,027
-0.06(-0.70%)
Oct 06, 2004
8.182
8.363
8.182
8.354
285,811
+0.22(+2.72%)
Oct 05, 2004
7.911
8.191
7.911
8.132
206,837
+0.18(+2.22%)
Oct 04, 2004
8.340
8.498
7.861
7.956
622,723
-0.54(-6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.