Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
129.50
-1.11 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.993
7.097
6.826
6.830
98,662
-0.18(-2.52%)
Dec 29, 2005
6.898
7.065
6.898
7.007
91,583
+0.11(+1.64%)
Dec 28, 2005
6.880
6.952
6.862
6.894
120,562
+0.03(+0.40%)
Dec 27, 2005
7.120
7.188
6.772
6.867
121,668
-0.31(-4.35%)
Dec 23, 2005
7.047
7.233
7.047
7.178
46,676
+0.14(+1.93%)
Dec 22, 2005
7.174
7.210
7.038
7.043
52,207
-0.14(-1.89%)
Dec 21, 2005
7.142
7.215
7.102
7.178
80,965
+0.05(+0.70%)
Dec 20, 2005
7.192
7.192
7.061
7.129
81,628
-0.06(-0.82%)
Dec 19, 2005
7.278
7.337
7.120
7.188
96,892
-0.13(-1.79%)
Dec 16, 2005
7.319
7.319
7.224
7.319
171,885
+0.00(+0.00%)
Dec 15, 2005
7.278
7.319
7.169
7.319
77,868
+0.04(+0.56%)
Dec 14, 2005
7.301
7.359
7.237
7.278
60,392
-0.03(-0.43%)
Dec 13, 2005
7.391
7.395
7.282
7.310
43,579
-0.09(-1.16%)
Dec 12, 2005
7.337
7.414
7.337
7.395
60,834
+0.04(+0.55%)
Dec 09, 2005
7.337
7.364
7.323
7.355
62,382
+0.03(+0.37%)
Dec 08, 2005
7.301
7.359
7.269
7.328
64,373
+0.03(+0.43%)
Dec 07, 2005
7.346
7.359
7.224
7.296
70,346
-0.07(-0.92%)
Dec 06, 2005
7.377
7.414
7.314
7.364
112,599
+0.01(+0.18%)
Dec 05, 2005
7.346
7.405
7.242
7.350
107,068
+0.00(+0.06%)
Dec 02, 2005
7.188
7.405
7.147
7.346
137,596
+0.17(+2.39%)
Dec 01, 2005
7.138
7.174
7.056
7.174
290,014
+0.10(+1.41%)
Nov 30, 2005
7.093
7.138
7.061
7.075
193,785
-0.02(-0.32%)
Nov 29, 2005
7.142
7.147
7.061
7.097
120,120
-0.01(-0.19%)
Nov 28, 2005
7.255
7.278
7.007
7.111
197,988
-0.13(-1.81%)
Nov 25, 2005
7.251
7.296
7.237
7.242
57,958
-0.03(-0.44%)
Nov 23, 2005
7.368
7.377
7.120
7.273
279,174
-0.08(-1.05%)
Nov 22, 2005
7.282
7.364
7.255
7.350
299,084
+0.10(+1.37%)
Nov 21, 2005
7.142
7.251
7.011
7.251
359,697
+0.15(+2.17%)
Nov 18, 2005
7.007
7.228
6.925
7.097
526,052
+0.07(+0.96%)
Nov 17, 2005
6.925
7.070
6.848
7.029
2,761,885
+0.10(+1.50%)
Nov 16, 2005
7.075
7.079
6.817
6.925
376,510
-0.17(-2.42%)
Nov 15, 2005
7.355
7.355
7.052
7.097
529,591
-0.27(-3.68%)
Nov 14, 2005
7.405
7.405
7.346
7.368
89,150
-0.04(-0.55%)
Nov 11, 2005
7.481
7.513
7.368
7.409
105,741
-0.09(-1.27%)
Nov 10, 2005
7.527
7.549
7.359
7.504
70,125
-0.03(-0.42%)
Nov 09, 2005
7.771
7.771
7.305
7.536
386,686
-0.24(-3.03%)
Nov 08, 2005
8.001
8.001
7.662
7.771
291,563
-0.24(-2.94%)
Nov 07, 2005
8.083
8.083
7.956
8.006
69,019
-0.09(-1.06%)
Nov 04, 2005
8.069
8.137
8.069
8.092
19,909
+0.04(+0.45%)
Nov 03, 2005
8.205
8.250
8.046
8.055
121,668
-0.12(-1.44%)
Nov 02, 2005
8.069
8.227
8.060
8.173
69,683
+0.15(+1.86%)
Nov 01, 2005
8.001
8.182
7.965
8.024
56,188
+0.02(+0.23%)
Oct 31, 2005
7.680
8.033
7.680
8.006
77,204
+0.33(+4.24%)
Oct 28, 2005
7.640
7.680
7.594
7.680
33,403
+0.05(+0.59%)
Oct 27, 2005
7.820
7.820
7.594
7.635
101,759
-0.23(-2.88%)
Oct 26, 2005
7.707
7.911
7.676
7.861
50,658
+0.12(+1.58%)
Oct 25, 2005
7.712
7.753
7.671
7.739
23,670
-0.01(-0.12%)
Oct 24, 2005
7.572
7.753
7.572
7.748
36,943
+0.15(+1.96%)
Oct 21, 2005
7.531
7.780
7.504
7.599
63,267
+0.07(+0.96%)
Oct 20, 2005
7.599
7.622
7.472
7.527
61,498
-0.09(-1.13%)
Oct 19, 2005
7.549
7.617
7.504
7.612
32,297
+0.05(+0.60%)
Oct 18, 2005
7.536
7.567
7.508
7.567
36,058
+0.05(+0.72%)
Oct 17, 2005
7.527
7.549
7.481
7.513
36,500
-0.02(-0.24%)
Oct 14, 2005
7.549
7.567
7.499
7.531
43,358
+0.00(+0.06%)
Oct 13, 2005
7.527
7.540
7.459
7.527
26,767
+0.04(+0.54%)
Oct 12, 2005
7.463
7.527
7.418
7.486
100,210
-0.09(-1.19%)
Oct 11, 2005
7.594
7.608
7.545
7.576
42,915
-0.02(-0.30%)
Oct 10, 2005
7.549
7.608
7.549
7.599
23,227
+0.01(+0.12%)
Oct 07, 2005
7.572
7.594
7.549
7.590
43,800
+0.00(+0.00%)
Oct 06, 2005
7.703
7.703
7.549
7.590
47,340
-0.11(-1.41%)
Oct 05, 2005
7.730
7.775
7.685
7.698
30,749
-0.04(-0.47%)
Oct 04, 2005
7.640
7.793
7.640
7.735
52,428
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.