Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	73.45	73.57	73.57	73.57	646,664	-0.01(-0.02%)
Dec 30, 2013	73.49	73.58	73.46	73.58	724,134	+0.22(+0.31%)
Dec 27, 2013	73.31	73.48	73.31	73.36	565,745	+0.05(+0.07%)
Dec 26, 2013	73.32	73.37	73.29	73.31	753,622	-0.05(-0.07%)
Dec 24, 2013	73.38	73.44	73.33	73.36	259,401	-0.18(-0.25%)
Dec 23, 2013	73.55	73.67	73.52	73.54	574,167	-0.06(-0.08%)
Dec 20, 2013	73.60	73.68	73.48	73.59	560,682	+0.09(+0.12%)
Dec 19, 2013	73.42	73.61	73.42	73.50	405,934	-0.25(-0.34%)
Dec 18, 2013	73.71	73.97	73.71	73.76	514,365	-0.08(-0.10%)
Dec 17, 2013	73.60	73.86	73.60	73.83	323,604	+0.12(+0.16%)
Dec 16, 2013	73.81	73.94	73.70	73.71	880,480	+0.08(+0.11%)
Dec 13, 2013	73.66	73.71	73.60	73.63	550,300	+0.02(+0.03%)
Dec 12, 2013	73.76	73.76	73.60	73.61	610,621	-0.15(-0.21%)
Dec 11, 2013	74.02	74.02	73.76	73.76	435,000	-0.18(-0.24%)
Dec 10, 2013	74.02	74.03	73.86	73.94	612,370	+0.15(+0.21%)
Dec 09, 2013	73.74	73.84	73.70	73.79	563,201	+0.06(+0.09%)
Dec 06, 2013	73.58	73.74	73.58	73.72	541,719	+0.15(+0.20%)
Dec 05, 2013	73.64	73.73	73.53	73.58	1,064,155	-0.13(-0.18%)
Dec 04, 2013	73.88	73.88	73.65	73.71	1,032,845	-0.22(-0.30%)
Dec 03, 2013	73.98	74.10	73.92	73.93	559,481	+0.03(+0.04%)
Dec 02, 2013	74.00	74.05	73.88	73.91	463,578	-0.18(-0.25%)
Nov 29, 2013	74.11	74.19	74.00	74.09	324,387	-0.02(-0.03%)
Nov 27, 2013	74.23	74.25	73.98	74.11	580,261	-0.06(-0.08%)
Nov 26, 2013	74.16	74.28	74.16	74.16	579,847	+0.02(+0.03%)
Nov 25, 2013	74.12	74.21	74.09	74.14	749,705	+0.06(+0.08%)
Nov 22, 2013	74.08	74.18	74.05	74.09	524,104	+0.02(+0.03%)
Nov 21, 2013	73.91	74.08	73.81	74.07	532,668	+0.01(+0.01%)
Nov 20, 2013	74.31	74.37	74.00	74.06	695,464	-0.18(-0.24%)
Nov 19, 2013	74.40	74.43	74.22	74.24	420,651	-0.14(-0.19%)
Nov 18, 2013	74.25	74.39	74.20	74.38	365,185	+0.20(+0.26%)
Nov 15, 2013	74.14	74.22	74.14	74.18	268,141	+0.06(+0.08%)
Nov 14, 2013	74.05	74.18	73.97	74.13	242,240	+0.45(+0.62%)
Nov 12, 2013	73.76	73.78	73.61	73.68	471,085	-0.02(-0.03%)
Nov 11, 2013	73.68	73.84	73.64	73.70	249,012	-0.15(-0.21%)
Nov 08, 2013	73.98	73.99	73.77	73.85	805,363	-0.43(-0.57%)
Nov 07, 2013	74.21	74.29	74.15	74.28	484,015	+0.17(+0.24%)
Nov 06, 2013	74.01	74.18	73.99	74.10	260,706	+0.17(+0.23%)
Nov 05, 2013	74.07	74.12	73.92	73.93	388,375	-0.21(-0.28%)
Nov 04, 2013	74.12	74.21	74.11	74.14	198,521	+0.04(+0.06%)
Nov 01, 2013	74.23	74.33	74.09	74.10	757,507	-0.29(-0.38%)
Oct 31, 2013	74.55	74.57	74.25	74.39	656,080	-0.04(-0.06%)
Oct 30, 2013	74.52	74.62	74.37	74.43	190,548	-0.02(-0.03%)
Oct 29, 2013	74.42	74.49	74.37	74.45	414,541	-0.03(-0.05%)
Oct 28, 2013	74.55	74.57	74.48	74.48	257,465	-0.03(-0.05%)
Oct 25, 2013	74.44	74.57	74.39	74.52	182,296	+0.06(+0.08%)
Oct 24, 2013	74.57	74.59	74.39	74.46	464,860	+0.01(+0.01%)
Oct 23, 2013	74.47	74.59	74.45	74.45	1,223,031	+0.03(+0.04%)
Oct 22, 2013	74.30	74.47	74.30	74.42	340,468	+0.33(+0.44%)
Oct 21, 2013	74.12	74.17	74.05	74.09	283,357	-0.10(-0.13%)
Oct 18, 2013	74.12	74.21	74.07	74.19	324,640	+0.01(+0.02%)
Oct 17, 2013	73.96	74.18	73.96	74.18	595,702	+0.40(+0.54%)
Oct 16, 2013	73.50	73.82	73.48	73.78	552,956	+0.28(+0.38%)
Oct 15, 2013	73.66	73.67	73.50	73.50	688,675	-0.10(-0.13%)
Oct 14, 2013	73.63	73.77	73.55	73.60	302,608	-0.10(-0.13%)
Oct 11, 2013	73.75	73.83	73.66	73.70	1,278,747	-0.01(-0.02%)
Oct 10, 2013	73.59	73.71	73.54	73.71	450,426	+0.03(+0.04%)
Oct 09, 2013	73.69	73.80	73.63	73.68	474,278	-0.03(-0.04%)
Oct 08, 2013	73.66	73.84	73.64	73.71	580,094	-0.09(-0.12%)
Oct 07, 2013	73.81	73.91	73.74	73.80	204,123	+0.03(+0.04%)
Oct 04, 2013	73.84	73.86	73.70	73.77	284,399	-0.01(-0.01%)
Oct 03, 2013	73.83	73.96	73.74	73.78	547,386	-0.03(-0.05%)
Oct 02, 2013	73.71	73.90	73.70	73.82	313,579	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.