Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	78.39	78.44	78.44	78.44	278,421	+0.01(+0.02%)
Dec 30, 2014	78.44	78.53	78.38	78.42	274,293	+0.10(+0.12%)
Dec 29, 2014	78.44	78.45	78.20	78.33	173,542	+0.15(+0.19%)
Dec 26, 2014	78.19	78.26	78.13	78.18	86,865	-0.09(-0.12%)
Dec 24, 2014	78.07	78.28	78.28	78.28	104,975	+0.13(+0.17%)
Dec 23, 2014	78.33	78.46	78.15	78.15	203,087	-0.34(-0.43%)
Dec 22, 2014	78.32	78.49	78.32	78.48	156,337	+0.14(+0.17%)
Dec 19, 2014	78.17	78.37	78.16	78.35	158,351	+0.22(+0.29%)
Dec 18, 2014	78.18	78.25	78.12	78.12	125,891	-0.20(-0.26%)
Dec 17, 2014	78.52	78.53	78.33	78.33	265,957	-0.14(-0.18%)
Dec 16, 2014	78.58	78.58	78.36	78.47	107,265	+0.02(+0.03%)
Dec 15, 2014	78.56	78.58	78.43	78.45	231,683	-0.16(-0.20%)
Dec 12, 2014	78.46	78.65	78.42	78.61	199,303	+0.36(+0.46%)
Dec 11, 2014	78.50	78.50	78.25	78.25	588,043	-0.30(-0.38%)
Dec 10, 2014	78.31	78.55	78.25	78.54	291,150	+0.24(+0.30%)
Dec 09, 2014	78.36	78.45	78.28	78.30	207,036	+0.01(+0.01%)
Dec 08, 2014	78.22	78.30	78.15	78.30	175,596	+0.07(+0.09%)
Dec 05, 2014	78.31	78.35	78.15	78.22	238,159	-0.13(-0.17%)
Dec 04, 2014	78.27	78.40	78.25	78.36	302,215	+0.07(+0.10%)
Dec 03, 2014	78.25	78.31	78.22	78.28	88,922	-0.05(-0.06%)
Dec 02, 2014	78.40	78.43	78.24	78.33	481,401	-0.15(-0.19%)
Dec 01, 2014	78.63	78.84	78.40	78.48	358,059	+0.04(+0.05%)
Nov 28, 2014	78.40	78.55	78.30	78.45	149,408	+0.12(+0.16%)
Nov 26, 2014	78.35	78.33	78.33	78.33	143,512	+0.05(+0.06%)
Nov 25, 2014	78.13	78.28	78.13	78.28	193,701	+0.21(+0.27%)
Nov 24, 2014	78.09	78.10	78.02	78.06	198,160	+0.01(+0.01%)
Nov 21, 2014	77.95	78.05	77.90	78.05	234,419	+0.22(+0.28%)
Nov 20, 2014	78.02	78.02	77.79	77.83	300,827	+0.02(+0.03%)
Nov 19, 2014	77.72	77.89	77.71	77.81	426,958	-0.04(-0.05%)
Nov 18, 2014	77.83	77.90	77.74	77.86	79,354	+0.06(+0.07%)
Nov 17, 2014	77.90	77.98	77.75	77.80	237,504	-0.04(-0.05%)
Nov 14, 2014	77.75	77.87	77.68	77.83	255,234	+0.11(+0.14%)
Nov 13, 2014	77.71	77.81	77.68	77.73	160,741	+0.06(+0.07%)
Nov 12, 2014	77.76	77.81	77.63	77.67	230,230	+0.05(+0.06%)
Nov 11, 2014	77.69	77.74	77.57	77.62	142,079	-0.07(-0.09%)
Nov 10, 2014	77.91	77.91	77.66	77.69	111,646	-0.22(-0.28%)
Nov 07, 2014	77.69	77.92	77.65	77.91	247,540	+0.36(+0.46%)
Nov 06, 2014	77.62	77.69	77.51	77.56	296,747	-0.11(-0.15%)
Nov 05, 2014	77.66	77.72	77.61	77.67	174,549	+0.02(+0.03%)
Nov 04, 2014	77.70	77.76	77.60	77.65	361,600	+0.00(+0.00%)
Nov 03, 2014	77.65	77.65	77.51	77.65	363,784	+0.05(+0.06%)
Oct 31, 2014	77.66	77.78	77.58	77.60	714,342	-0.01(-0.01%)
Oct 30, 2014	77.56	77.70	77.48	77.61	634,388	+0.16(+0.21%)
Oct 29, 2014	77.68	77.70	77.37	77.44	676,125	-0.23(-0.29%)
Oct 28, 2014	77.74	77.76	77.65	77.67	388,645	-0.13(-0.16%)
Oct 27, 2014	77.73	77.80	77.71	77.80	407,515	+0.09(+0.12%)
Oct 24, 2014	77.64	77.73	77.63	77.70	455,481	+0.07(+0.09%)
Oct 23, 2014	77.57	77.68	77.53	77.63	409,396	-0.03(-0.04%)
Oct 22, 2014	77.67	77.70	77.63	77.66	599,504	+0.02(+0.03%)
Oct 21, 2014	77.76	77.76	77.61	77.64	1,191,537	-0.13(-0.16%)
Oct 20, 2014	77.82	77.85	77.71	77.77	429,677	-0.01(-0.01%)
Oct 17, 2014	77.80	77.85	77.73	77.78	646,388	-0.12(-0.16%)
Oct 16, 2014	77.90	78.04	77.78	77.90	816,479	-0.01(-0.01%)
Oct 15, 2014	78.37	78.48	77.90	77.90	595,539	+0.01(+0.02%)
Oct 14, 2014	77.90	77.97	77.83	77.89	1,482,804	+0.04(+0.05%)
Oct 13, 2014	77.72	77.98	77.63	77.85	464,692	+0.13(+0.16%)
Oct 10, 2014	77.63	77.73	77.63	77.72	533,372	+0.11(+0.14%)
Oct 09, 2014	77.61	77.69	77.53	77.61	954,759	-0.04(-0.05%)
Oct 08, 2014	77.59	77.70	77.41	77.66	1,560,192	+0.04(+0.05%)
Oct 07, 2014	77.48	77.66	77.48	77.62	889,789	+0.18(+0.23%)
Oct 06, 2014	77.29	77.47	77.29	77.44	1,119,712	+0.36(+0.46%)
Oct 03, 2014	77.16	77.21	77.04	77.09	1,583,030	-0.25(-0.32%)
Oct 02, 2014	77.37	77.44	77.24	77.34	1,948,402	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.