Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WT Offshore
(NY:
WTI
)
2.110
-0.010 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.739
2.739
2.739
0
-0.10(-3.48%)
Dec 29, 2016
2.848
2.877
2.768
2.838
1,271,087
-0.04(-1.37%)
Dec 28, 2016
2.946
2.956
2.838
2.877
1,461,115
-0.02(-0.68%)
Dec 27, 2016
2.966
2.996
2.862
2.897
2,313,728
+0.03(+1.03%)
Dec 23, 2016
2.867
2.867
2.867
0
-0.02(-0.68%)
Dec 22, 2016
2.778
3.055
2.768
2.887
3,013,038
+0.01(+0.34%)
Dec 21, 2016
3.134
3.154
2.551
2.877
7,112,030
-0.12(-3.96%)
Dec 20, 2016
3.114
3.430
2.902
2.996
10,024,022
+0.01(+0.33%)
Dec 19, 2016
2.720
3.050
2.670
2.986
6,227,055
+0.35(+13.11%)
Dec 16, 2016
2.521
2.714
2.516
2.640
4,348,491
+0.16(+6.37%)
Dec 15, 2016
2.284
2.501
2.244
2.482
3,927,403
+0.20(+8.66%)
Dec 14, 2016
2.244
2.333
2.175
2.284
2,905,264
+0.02(+0.87%)
Dec 13, 2016
2.254
2.333
2.126
2.264
3,069,493
+0.06(+2.69%)
Dec 12, 2016
2.155
2.333
2.037
2.205
8,237,794
+0.26(+13.20%)
Dec 09, 2016
1.958
1.968
1.908
1.948
2,401,863
+0.03(+1.55%)
Dec 08, 2016
1.938
1.960
1.879
1.918
1,650,283
-0.01(-0.51%)
Dec 07, 2016
1.987
2.017
1.898
1.928
4,586,703
-0.06(-2.99%)
Dec 06, 2016
1.958
2.076
1.921
1.987
2,544,626
-0.09(-4.29%)
Dec 05, 2016
1.968
2.106
1.918
2.076
2,861,638
+0.21(+11.11%)
Dec 02, 2016
2.017
2.037
1.849
1.869
3,109,588
-0.21(-10.00%)
Dec 01, 2016
1.750
2.244
1.730
2.076
7,963,916
+0.41(+24.26%)
Nov 30, 2016
1.720
1.720
1.621
1.671
2,101,182
+0.16(+10.46%)
Nov 29, 2016
1.562
1.572
1.513
1.513
701,415
-0.07(-4.37%)
Nov 28, 2016
1.612
1.641
1.582
1.582
896,356
-0.03(-1.84%)
Nov 25, 2016
1.681
1.681
1.592
1.612
497,628
-0.07(-4.12%)
Nov 23, 2016
1.681
1.681
1.681
0
+0.06(+3.66%)
Nov 22, 2016
1.612
1.621
1.562
1.621
625,512
+0.01(+0.61%)
Nov 21, 2016
1.552
1.621
1.503
1.612
824,188
+0.14(+9.40%)
Nov 18, 2016
1.523
1.582
1.453
1.473
790,306
-0.04(-2.61%)
Nov 17, 2016
1.592
1.592
1.473
1.513
1,068,341
-0.04(-2.55%)
Nov 16, 2016
1.621
1.651
1.552
1.552
682,816
-0.08(-4.85%)
Nov 15, 2016
1.552
1.651
1.542
1.631
940,989
+0.10(+6.45%)
Nov 14, 2016
1.533
1.533
1.483
1.533
640,738
+0.00(+0.00%)
Nov 11, 2016
1.434
1.533
1.404
1.533
1,076,684
+0.10(+6.90%)
Nov 10, 2016
1.404
1.444
1.399
1.434
525,949
+0.02(+1.40%)
Nov 09, 2016
1.315
1.444
1.315
1.414
786,816
+0.02(+1.42%)
Nov 08, 2016
1.384
1.424
1.363
1.394
692,714
+0.01(+0.71%)
Nov 07, 2016
1.374
1.424
1.345
1.384
826,015
+0.02(+1.45%)
Nov 04, 2016
1.355
1.374
1.305
1.364
721,634
+0.03(+2.22%)
Nov 03, 2016
1.315
1.434
1.315
1.335
919,735
+0.00(+0.00%)
Nov 02, 2016
1.394
1.414
1.295
1.335
1,155,245
-0.06(-4.26%)
Nov 01, 2016
1.453
1.453
1.355
1.394
1,117,633
-0.04(-2.76%)
Oct 31, 2016
1.483
1.503
1.434
1.434
925,827
-0.06(-3.97%)
Oct 28, 2016
1.533
1.552
1.493
1.493
660,523
-0.06(-3.82%)
Oct 27, 2016
1.542
1.552
1.523
1.552
575,167
+0.03(+1.95%)
Oct 26, 2016
1.513
1.542
1.493
1.523
647,130
-0.01(-0.65%)
Oct 25, 2016
1.582
1.589
1.533
1.533
757,985
-0.07(-4.32%)
Oct 24, 2016
1.592
1.602
1.533
1.602
681,036
+0.03(+1.89%)
Oct 21, 2016
1.533
1.572
1.513
1.572
635,911
+0.03(+1.92%)
Oct 20, 2016
1.483
1.552
1.483
1.542
745,585
+0.06(+4.00%)
Oct 19, 2016
1.434
1.513
1.434
1.483
969,029
+0.04(+2.74%)
Oct 18, 2016
1.453
1.503
1.444
1.444
671,954
-0.01(-0.68%)
Oct 17, 2016
1.473
1.493
1.414
1.453
1,782,359
-0.08(-5.16%)
Oct 14, 2016
1.572
1.602
1.533
1.533
416,596
-0.03(-1.90%)
Oct 13, 2016
1.533
1.572
1.510
1.562
623,965
+0.06(+3.95%)
Oct 12, 2016
1.542
1.572
1.503
1.503
968,623
-0.02(-1.30%)
Oct 11, 2016
1.612
1.622
1.523
1.523
832,532
-0.08(-4.94%)
Oct 10, 2016
1.602
1.661
1.592
1.602
485,004
+0.01(+0.62%)
Oct 07, 2016
1.651
1.661
1.533
1.592
972,234
-0.04(-2.42%)
Oct 06, 2016
1.661
1.720
1.631
1.631
661,170
-0.03(-1.79%)
Oct 05, 2016
1.681
1.710
1.651
1.661
1,302,333
+0.04(+2.44%)
Oct 04, 2016
1.730
1.740
1.621
1.621
625,940
-0.11(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.