Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
28.29
28.99
28.29
28.99
1,100
+0.49(+1.72%)
Dec 28, 2012
28.48
28.50
28.46
28.50
3,599
-0.12(-0.42%)
Dec 27, 2012
28.62
28.62
28.62
28.62
450
-0.45(-1.55%)
Dec 24, 2012
29.10
29.07
29.07
29.07
600
-0.06(-0.21%)
Dec 21, 2012
29.51
29.51
29.13
29.13
3,550
-0.48(-1.62%)
Dec 20, 2012
29.61
29.61
29.61
29.61
2,428
-0.10(-0.34%)
Dec 19, 2012
29.72
29.75
29.69
29.71
5,040
+0.00(+0.00%)
Dec 18, 2012
29.55
29.71
29.55
29.71
2,450
+0.71(+2.45%)
Dec 17, 2012
28.58
29.00
28.58
29.00
2,500
+0.18(+0.62%)
Dec 14, 2012
28.82
28.82
28.82
28.82
4,500
-0.17(-0.59%)
Dec 13, 2012
29.07
29.07
28.99
28.99
3,100
-0.22(-0.74%)
Dec 10, 2012
29.17
29.21
29.21
29.21
3,900
+0.16(+0.54%)
Dec 07, 2012
29.00
29.05
29.00
29.05
3,625
+0.32(+1.11%)
Dec 04, 2012
28.73
28.73
28.73
28.73
0
-0.02(-0.07%)
Nov 29, 2012
28.75
28.75
28.75
28.75
0
+0.39(+1.39%)
Nov 28, 2012
27.81
28.41
27.81
28.36
1,300
+0.17(+0.59%)
Nov 27, 2012
28.19
28.19
28.19
28.19
100
-0.14(-0.49%)
Nov 26, 2012
28.75
28.75
28.33
28.33
3,390
-0.10(-0.35%)
Nov 23, 2012
28.50
28.50
26.66
28.43
1,839
+0.55(+1.97%)
Nov 21, 2012
27.81
27.88
27.81
27.88
200
+0.22(+0.80%)
Nov 20, 2012
27.63
27.66
27.63
27.66
300
+0.29(+1.06%)
Nov 19, 2012
27.37
27.37
27.37
27.37
100
+0.74(+2.78%)
Nov 16, 2012
26.50
26.63
26.50
26.63
450
+0.12(+0.45%)
Nov 15, 2012
26.51
26.51
26.51
26.51
1,000
-0.89(-3.25%)
Nov 13, 2012
27.40
27.40
27.40
27.40
300
+0.15(+0.55%)
Nov 12, 2012
27.25
27.25
27.25
27.25
100
-0.15(-0.55%)
Nov 09, 2012
27.18
27.40
27.18
27.40
3,549
-0.10(-0.36%)
Nov 08, 2012
27.55
27.55
27.50
27.50
1,250
-0.06(-0.22%)
Nov 07, 2012
27.75
27.75
27.56
27.56
500
-0.96(-3.37%)
Nov 05, 2012
28.32
28.52
28.52
28.52
2,700
-0.18(-0.63%)
Nov 02, 2012
28.95
28.96
28.70
28.70
3,396
-0.47(-1.61%)
Nov 01, 2012
29.16
29.25
29.16
29.17
1,850
+0.74(+2.60%)
Oct 31, 2012
28.38
28.43
28.38
28.43
2,600
+0.21(+0.74%)
Oct 26, 2012
28.49
28.22
28.22
28.22
3,500
-0.21(-0.74%)
Oct 25, 2012
28.62
28.75
28.23
28.43
1,900
+0.13(+0.46%)
Oct 24, 2012
28.57
28.66
28.23
28.30
1,400
+0.11(+0.39%)
Oct 23, 2012
28.51
28.51
28.14
28.19
1,798
-1.11(-3.79%)
Oct 19, 2012
29.67
29.67
29.30
29.30
3,319
-0.15(-0.51%)
Oct 16, 2012
29.45
29.45
29.45
29.45
0
+0.78(+2.72%)
Oct 15, 2012
28.76
28.76
28.67
28.67
300
-0.21(-0.73%)
Oct 11, 2012
29.09
28.88
28.88
28.88
600
+0.21(+0.73%)
Oct 10, 2012
28.91
28.91
28.67
28.67
4,666
-0.72(-2.45%)
Oct 04, 2012
29.39
29.39
29.39
29.39
1,000
+0.40(+1.38%)
Oct 03, 2012
29.20
29.20
28.98
28.99
1,600
+0.32(+1.12%)
Oct 02, 2012
29.01
29.01
28.65
28.67
670
-0.09(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.