Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.68	45.70	45.70	45.70	800	+0.23(+0.51%)
Dec 30, 2013	45.47	45.47	45.47	45.47	55	+0.00(+0.00%)
Dec 27, 2013	45.46	45.47	45.46	45.47	526	+0.15(+0.33%)
Dec 26, 2013	45.32	45.32	45.32	45.32	125	+0.19(+0.42%)
Dec 24, 2013	45.11	45.13	45.07	45.13	1,819	+0.43(+0.96%)
Dec 23, 2013	44.88	44.88	44.70	44.70	10,111	+0.12(+0.26%)
Dec 20, 2013	43.58	44.69	43.58	44.58	2,305	+1.53(+3.56%)
Dec 19, 2013	43.05	43.05	43.05	43.05	75	+0.00(+0.00%)
Dec 18, 2013	43.05	43.05	43.05	43.05	101	+0.00(+0.00%)
Dec 17, 2013	43.22	43.22	43.00	43.05	597	+0.00(+0.00%)
Dec 16, 2013	43.20	43.34	43.05	43.05	12,197	+0.34(+0.80%)
Dec 13, 2013	42.54	42.71	42.54	42.71	1,608	-0.05(-0.12%)
Dec 12, 2013	42.75	42.87	42.51	42.76	944	-0.47(-1.09%)
Dec 11, 2013	43.28	43.28	43.23	43.23	220	-0.94(-2.13%)
Dec 10, 2013	44.52	44.52	44.09	44.17	2,754	-0.35(-0.78%)
Dec 09, 2013	44.66	44.67	44.47	44.52	2,208	+0.33(+0.74%)
Dec 06, 2013	44.01	44.19	44.01	44.19	556	+1.12(+2.60%)
Dec 05, 2013	43.03	43.22	43.03	43.07	952	-0.53(-1.22%)
Dec 04, 2013	43.60	43.60	43.60	43.60	1,100	+0.28(+0.65%)
Dec 03, 2013	43.76	43.81	43.29	43.32	1,590	-0.95(-2.15%)
Dec 02, 2013	43.99	44.27	43.99	44.27	2,735	-0.40(-0.89%)
Nov 29, 2013	44.67	44.67	44.67	44.67	1,000	+0.13(+0.29%)
Nov 27, 2013	44.54	44.54	44.54	44.54	100	-0.22(-0.49%)
Nov 26, 2013	44.75	44.76	44.61	44.76	1,142	+0.14(+0.31%)
Nov 25, 2013	44.08	45.09	44.08	44.62	2,845	-0.24(-0.53%)
Nov 22, 2013	44.67	44.89	44.67	44.86	1,118	+0.16(+0.36%)
Nov 21, 2013	44.38	44.79	44.30	44.70	8,550	+0.18(+0.40%)
Nov 20, 2013	44.66	44.66	44.52	44.52	2,300	-0.14(-0.31%)
Nov 19, 2013	44.75	44.97	44.66	44.66	3,593	-0.03(-0.07%)
Nov 18, 2013	45.08	45.10	44.69	44.69	1,401	-0.31(-0.69%)
Nov 15, 2013	44.85	45.00	44.72	45.00	2,550	+0.31(+0.69%)
Nov 14, 2013	44.73	44.77	44.61	44.69	1,977	+1.18(+2.71%)
Nov 12, 2013	44.64	44.64	43.50	43.51	6,030	-0.42(-0.95%)
Nov 11, 2013	43.85	43.93	43.83	43.93	700	+0.69(+1.59%)
Nov 08, 2013	42.85	43.24	42.80	43.24	830	+0.06(+0.13%)
Nov 07, 2013	44.20	44.30	43.18	43.18	1,611	-1.33(-2.98%)
Nov 06, 2013	44.22	44.51	44.22	44.51	2,950	+0.45(+1.01%)
Nov 05, 2013	43.79	44.10	43.79	44.06	3,378	+0.02(+0.05%)
Nov 04, 2013	42.50	44.09	41.26	44.04	4,736	+0.13(+0.30%)
Nov 01, 2013	43.91	43.91	43.91	43.91	250	+0.21(+0.48%)
Oct 31, 2013	47.90	47.92	43.62	43.70	22,050	-0.06(-0.14%)
Oct 30, 2013	43.79	43.79	43.76	43.76	1,100	-0.42(-0.95%)
Oct 29, 2013	43.90	44.18	43.90	44.18	1,500	+0.38(+0.87%)
Oct 28, 2013	43.80	43.80	43.80	43.80	500	+0.77(+1.79%)
Oct 24, 2013	43.03	43.03	43.03	43.03	0	+0.36(+0.84%)
Oct 23, 2013	42.68	42.68	42.67	42.67	300	-0.08(-0.19%)
Oct 22, 2013	42.89	42.89	42.69	42.75	1,100	+0.73(+1.74%)
Oct 21, 2013	42.00	42.08	41.98	42.02	2,597	-0.05(-0.12%)
Oct 18, 2013	41.80	42.07	41.80	42.07	730	+0.27(+0.65%)
Oct 17, 2013	41.29	41.80	41.29	41.80	1,128	+0.78(+1.90%)
Oct 16, 2013	40.50	41.02	40.48	41.02	1,982	+0.64(+1.58%)
Oct 15, 2013	40.38	40.38	40.38	40.38	1,100	-0.20(-0.49%)
Oct 14, 2013	40.12	40.58	40.12	40.58	1,900	+0.45(+1.12%)
Oct 10, 2013	40.13	40.13	40.13	40.13	0	+1.29(+3.33%)
Oct 09, 2013	38.56	38.84	38.50	38.84	600	+0.08(+0.19%)
Oct 08, 2013	39.02	39.02	38.76	38.76	2,502	-0.95(-2.39%)
Oct 07, 2013	39.52	39.71	39.52	39.71	300	-0.06(-0.15%)
Oct 04, 2013	39.77	39.77	39.77	39.77	250	+0.09(+0.22%)
Oct 03, 2013	39.31	39.68	39.31	39.68	551	-0.74(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.