Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.22
-0.00 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.993
9.126
8.979
8.986
196,105
-0.05(-0.54%)
Dec 28, 2018
8.854
9.042
8.854
9.035
149,523
+0.18(+2.05%)
Dec 27, 2018
8.826
8.868
8.604
8.853
140,790
+0.01(+0.15%)
Dec 26, 2018
8.451
8.847
8.424
8.840
103,244
+0.42(+5.04%)
Dec 24, 2018
8.507
8.583
8.388
8.416
104,666
-0.22(-2.50%)
Dec 21, 2018
8.736
8.820
8.597
8.632
172,814
-0.18(-2.01%)
Dec 20, 2018
9.108
9.108
8.659
8.809
138,031
-0.29(-3.21%)
Dec 19, 2018
9.197
9.296
9.061
9.102
98,265
-0.12(-1.25%)
Dec 18, 2018
9.210
9.267
9.129
9.217
166,058
+0.14(+1.50%)
Dec 17, 2018
9.299
9.340
9.061
9.081
94,980
-0.26(-2.77%)
Dec 14, 2018
9.510
9.557
9.306
9.340
98,788
-0.30(-3.11%)
Dec 13, 2018
9.653
9.653
9.571
9.639
79,892
-0.01(-0.07%)
Dec 12, 2018
9.591
9.646
9.557
9.646
105,244
+0.15(+1.58%)
Dec 11, 2018
9.625
9.687
9.496
9.496
112,617
-0.09(-0.92%)
Dec 10, 2018
9.653
9.678
9.428
9.585
97,690
-0.15(-1.50%)
Dec 07, 2018
9.877
9.931
9.653
9.731
90,115
-0.16(-1.62%)
Dec 06, 2018
9.952
9.952
9.748
9.891
62,826
-0.17(-1.69%)
Dec 04, 2018
10.23
10.25
10.02
10.06
41,750
-0.20(-1.99%)
Dec 03, 2018
10.29
10.29
10.21
10.26
26,614
+0.15(+1.48%)
Nov 30, 2018
10.03
10.16
10.01
10.12
49,688
+0.10(+0.95%)
Nov 29, 2018
9.999
10.03
9.952
10.02
54,291
+0.05(+0.48%)
Nov 28, 2018
9.863
10.01
9.863
9.972
48,574
+0.12(+1.17%)
Nov 27, 2018
9.802
9.857
9.742
9.857
58,913
+0.07(+0.69%)
Nov 26, 2018
9.884
9.884
9.761
9.789
51,980
+0.03(+0.28%)
Nov 23, 2018
9.782
9.789
9.727
9.761
24,550
-0.03(-0.28%)
Nov 21, 2018
9.789
9.789
9.789
0
+0.03(+0.35%)
Nov 20, 2018
9.884
9.884
9.734
9.755
62,043
-0.22(-2.25%)
Nov 19, 2018
10.03
10.04
9.877
9.979
51,789
-0.04(-0.41%)
Nov 16, 2018
9.986
10.07
9.972
10.02
42,926
+0.01(+0.07%)
Nov 15, 2018
9.938
10.06
9.883
10.01
53,210
+0.03(+0.27%)
Nov 14, 2018
10.18
10.18
9.975
9.986
22,251
-0.12(-1.21%)
Nov 13, 2018
10.20
10.20
10.07
10.11
27,325
-0.03(-0.34%)
Nov 12, 2018
10.26
10.26
10.07
10.14
42,188
-0.17(-1.65%)
Nov 09, 2018
10.32
10.32
10.24
10.31
51,599
-0.03(-0.26%)
Nov 08, 2018
10.24
10.34
10.18
10.34
52,963
+0.11(+1.06%)
Nov 07, 2018
10.12
10.25
10.12
10.23
54,373
+0.17(+1.69%)
Nov 06, 2018
9.972
10.06
9.971
10.06
61,397
+0.09(+0.89%)
Nov 05, 2018
9.891
9.972
9.863
9.972
81,121
+0.09(+0.89%)
Nov 02, 2018
9.999
9.999
9.850
9.884
36,751
-0.08(-0.82%)
Nov 01, 2018
9.789
9.965
9.755
9.965
50,432
+0.24(+2.45%)
Oct 31, 2018
9.714
9.829
9.700
9.727
98,706
+0.05(+0.56%)
Oct 30, 2018
9.612
9.673
9.540
9.673
81,784
+0.06(+0.64%)
Oct 29, 2018
9.931
9.960
9.530
9.612
121,686
-0.23(-2.35%)
Oct 26, 2018
9.850
9.914
9.823
9.843
86,734
-0.16(-1.63%)
Oct 25, 2018
9.993
10.01
9.952
10.01
46,617
+0.07(+0.75%)
Oct 24, 2018
10.21
10.24
9.904
9.931
81,298
-0.28(-2.73%)
Oct 23, 2018
10.24
10.24
10.06
10.21
71,727
-0.08(-0.79%)
Oct 22, 2018
10.41
10.41
10.27
10.29
63,219
-0.08(-0.79%)
Oct 19, 2018
10.39
10.41
10.31
10.37
46,307
+0.05(+0.46%)
Oct 18, 2018
10.37
10.43
10.29
10.33
48,884
-0.04(-0.39%)
Oct 17, 2018
10.41
10.50
10.36
10.37
43,184
-0.06(-0.59%)
Oct 16, 2018
10.32
10.46
10.23
10.43
38,042
+0.18(+1.72%)
Oct 15, 2018
10.22
10.25
10.20
10.25
43,448
+0.06(+0.60%)
Oct 12, 2018
10.21
10.28
10.11
10.19
80,413
+0.12(+1.22%)
Oct 11, 2018
10.26
10.30
10.03
10.07
79,625
-0.20(-1.99%)
Oct 10, 2018
10.62
10.62
10.27
10.27
58,300
-0.36(-3.39%)
Oct 09, 2018
10.69
10.71
10.62
10.63
64,625
+0.01(+0.13%)
Oct 08, 2018
10.66
10.67
10.54
10.62
58,114
-0.04(-0.38%)
Oct 05, 2018
10.64
10.73
10.48
10.66
159,209
-0.09(-0.82%)
Oct 04, 2018
10.90
10.92
10.71
10.75
98,405
-0.14(-1.31%)
Oct 03, 2018
10.88
10.97
10.88
10.89
87,998
-0.01(-0.12%)
Oct 02, 2018
10.90
10.95
10.87
10.90
71,788
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.