Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.463
7.519
7.375
7.423
882,636
+0.03(+0.43%)
Dec 28, 2012
7.271
7.419
7.271
7.391
702,266
+0.06(+0.87%)
Dec 27, 2012
7.395
7.395
7.307
7.327
760,010
-0.02(-0.22%)
Dec 26, 2012
7.327
7.359
7.303
7.343
606,585
+0.00(+0.05%)
Dec 24, 2012
7.375
7.403
7.303
7.339
469,174
+0.00(+0.00%)
Dec 21, 2012
7.355
7.359
7.307
7.339
712,155
-0.02(-0.27%)
Dec 20, 2012
7.371
7.427
7.323
7.359
799,813
-0.02(-0.27%)
Dec 19, 2012
7.363
7.403
7.327
7.379
735,806
+0.02(+0.22%)
Dec 18, 2012
7.351
7.468
7.315
7.363
907,010
-0.00(-0.05%)
Dec 17, 2012
7.423
7.459
7.347
7.367
618,463
-0.09(-1.23%)
Dec 14, 2012
7.431
7.479
7.403
7.459
575,998
-0.01(-0.16%)
Dec 13, 2012
7.471
7.559
7.383
7.471
740,284
+0.02(+0.27%)
Dec 12, 2012
7.715
7.715
7.431
7.451
681,561
-0.17(-2.25%)
Dec 11, 2012
7.539
7.679
7.539
7.623
388,958
+0.04(+0.58%)
Dec 10, 2012
7.583
7.639
7.499
7.579
232,979
-0.00(-0.05%)
Dec 07, 2012
7.471
7.599
7.471
7.583
281,001
+0.06(+0.85%)
Dec 06, 2012
7.547
7.579
7.447
7.519
489,039
-0.04(-0.58%)
Dec 05, 2012
7.631
7.671
7.531
7.563
442,686
-0.10(-1.25%)
Dec 04, 2012
7.567
7.719
7.567
7.659
240,191
-0.06(-0.73%)
Nov 30, 2012
7.751
7.751
7.515
7.715
287,624
+0.07(+0.89%)
Nov 29, 2012
7.623
7.691
7.603
7.647
340,865
+0.04(+0.53%)
Nov 28, 2012
7.543
7.695
7.383
7.607
510,457
+0.10(+1.28%)
Nov 27, 2012
7.551
7.563
7.291
7.511
735,826
+0.04(+0.54%)
Nov 26, 2012
7.567
7.643
7.403
7.471
607,947
-0.11(-1.48%)
Nov 23, 2012
7.763
7.763
7.511
7.583
145,397
-0.16(-2.07%)
Nov 21, 2012
7.451
7.779
7.447
7.743
223,227
+0.17(+2.22%)
Nov 20, 2012
7.523
7.643
7.495
7.575
300,769
+0.04(+0.58%)
Nov 19, 2012
7.823
7.823
7.511
7.531
208,520
-0.08(-1.00%)
Nov 16, 2012
7.607
7.671
7.467
7.607
111,949
-0.04(-0.47%)
Nov 15, 2012
7.595
7.667
7.503
7.643
291,450
-0.12(-1.60%)
Nov 14, 2012
7.723
7.783
7.451
7.767
513,503
-0.04(-0.46%)
Nov 13, 2012
7.983
7.983
7.695
7.803
337,449
-0.08(-1.07%)
Nov 12, 2012
7.907
7.955
7.803
7.887
231,074
-0.12(-1.45%)
Nov 09, 2012
7.983
8.007
7.983
8.003
284,313
+0.04(+0.50%)
Nov 08, 2012
7.963
8.031
7.963
7.963
279,444
+0.00(+0.00%)
Nov 07, 2012
7.963
7.979
7.963
7.963
371,899
-0.01(-0.15%)
Nov 06, 2012
7.987
8.007
7.963
7.975
739,410
-0.01(-0.10%)
Nov 05, 2012
7.983
8.002
7.983
7.983
302,256
+0.00(+0.00%)
Nov 02, 2012
8.003
8.009
7.971
7.983
2,118,324
-0.02(-0.25%)
Nov 01, 2012
8.003
8.039
8.003
8.003
44,109
+0.00(+0.00%)
Oct 31, 2012
8.015
8.019
8.003
8.003
287,407
+0.00(+0.00%)
Oct 26, 2012
8.003
8.003
8.003
8.003
229,417
+0.00(+0.00%)
Oct 25, 2012
8.003
8.019
8.003
8.003
395,203
-0.00(-0.05%)
Oct 24, 2012
8.003
8.079
8.003
8.007
129,990
+0.00(+0.05%)
Oct 23, 2012
8.007
8.007
8.003
8.003
78,634
+0.00(+0.00%)
Oct 19, 2012
8.003
8.007
8.003
8.003
207,828
+0.00(+0.00%)
Oct 18, 2012
8.023
8.023
8.003
8.003
380,086
-0.00(-0.05%)
Oct 17, 2012
8.003
8.007
8.003
8.007
109,898
+0.00(+0.05%)
Oct 16, 2012
8.007
8.007
8.003
8.003
103,353
-0.01(-0.15%)
Oct 15, 2012
8.003
8.019
8.003
8.015
139,327
+0.01(+0.15%)
Oct 12, 2012
8.023
8.023
8.003
8.003
73,236
+0.00(+0.00%)
Oct 11, 2012
8.039
8.039
8.003
8.003
123,088
+0.00(+0.00%)
Oct 10, 2012
8.003
8.023
8.003
8.003
287,821
-0.03(-0.35%)
Oct 09, 2012
8.011
8.035
8.003
8.031
60,860
+0.03(+0.35%)
Oct 08, 2012
8.003
8.023
8.003
8.003
255,156
+0.00(+0.00%)
Oct 05, 2012
8.007
8.063
8.003
8.003
198,856
+0.00(+0.00%)
Oct 04, 2012
8.075
8.075
8.003
8.003
129,303
-0.02(-0.25%)
Oct 03, 2012
8.003
8.043
8.003
8.023
247,661
+0.02(+0.25%)
Oct 02, 2012
8.003
8.015
8.003
8.003
103,213
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.