Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.172
7.336
7.336
7.336
2,136,956
+0.16(+2.23%)
Dec 30, 2014
7.087
7.189
7.056
7.176
2,031,856
+0.08(+1.07%)
Dec 29, 2014
7.074
7.118
7.016
7.100
904,508
+0.03(+0.38%)
Dec 26, 2014
7.034
7.100
7.034
7.074
639,483
+0.04(+0.51%)
Dec 24, 2014
7.043
7.038
7.038
7.038
282,816
+0.01(+0.19%)
Dec 23, 2014
7.029
7.056
6.995
7.025
953,523
+0.03(+0.38%)
Dec 22, 2014
7.100
7.100
6.967
6.998
829,297
-0.12(-1.63%)
Dec 19, 2014
7.074
7.114
7.051
7.114
474,191
+0.06(+0.85%)
Dec 18, 2014
7.040
7.093
6.983
7.054
826,343
+0.07(+1.01%)
Dec 17, 2014
6.917
6.992
6.894
6.983
603,484
+0.08(+1.09%)
Dec 16, 2014
6.912
6.939
6.899
6.908
737,397
-0.03(-0.45%)
Dec 15, 2014
6.939
6.961
6.934
6.939
1,023,684
-0.01(-0.13%)
Dec 12, 2014
7.009
7.023
6.934
6.948
1,084,590
-0.10(-1.38%)
Dec 11, 2014
7.111
7.111
7.045
7.045
613,958
-0.06(-0.87%)
Dec 10, 2014
7.142
7.164
7.098
7.107
905,986
-0.04(-0.62%)
Dec 09, 2014
7.138
7.151
7.111
7.151
590,821
-0.01(-0.12%)
Dec 08, 2014
7.169
7.169
7.142
7.160
937,594
+0.00(+0.00%)
Dec 05, 2014
7.169
7.182
7.151
7.160
607,697
-0.01(-0.18%)
Dec 04, 2014
7.173
7.182
7.160
7.173
765,337
+0.00(+0.00%)
Dec 03, 2014
7.169
7.182
7.142
7.173
612,312
+0.00(+0.00%)
Dec 02, 2014
7.142
7.173
7.142
7.173
351,213
+0.03(+0.37%)
Dec 01, 2014
7.142
7.169
7.124
7.147
438,685
-0.04(-0.55%)
Nov 28, 2014
7.186
7.195
7.169
7.186
319,373
-0.01(-0.18%)
Nov 26, 2014
7.182
7.200
7.200
7.200
541,567
+0.02(+0.31%)
Nov 25, 2014
7.186
7.191
7.169
7.177
647,345
+0.00(+0.00%)
Nov 24, 2014
7.195
7.208
7.173
7.177
337,861
-0.02(-0.31%)
Nov 21, 2014
7.191
7.208
7.182
7.200
595,742
+0.02(+0.31%)
Nov 20, 2014
7.173
7.222
7.164
7.177
869,691
-0.02(-0.25%)
Nov 19, 2014
7.182
7.208
7.169
7.195
425,773
+0.00(+0.00%)
Nov 18, 2014
7.217
7.231
7.191
7.195
342,238
-0.00(-0.03%)
Nov 17, 2014
7.197
7.219
7.193
7.197
332,582
-0.02(-0.30%)
Nov 14, 2014
7.211
7.228
7.211
7.219
252,805
+0.00(+0.00%)
Nov 13, 2014
7.215
7.263
7.202
7.219
410,980
+0.01(+0.12%)
Nov 12, 2014
7.184
7.224
7.175
7.211
361,890
+0.01(+0.12%)
Nov 11, 2014
7.211
7.211
7.193
7.202
316,551
-0.02(-0.30%)
Nov 10, 2014
7.228
7.233
7.202
7.224
339,291
+0.00(+0.06%)
Nov 07, 2014
7.228
7.228
7.211
7.219
154,674
+0.00(+0.06%)
Nov 06, 2014
7.211
7.232
7.211
7.215
212,430
-0.02(-0.30%)
Nov 05, 2014
7.237
7.237
7.219
7.237
169,175
+0.01(+0.09%)
Nov 04, 2014
7.263
7.268
7.224
7.230
180,730
-0.05(-0.75%)
Nov 03, 2014
7.259
7.285
7.250
7.285
205,320
+0.03(+0.42%)
Oct 31, 2014
7.255
7.285
7.241
7.255
169,139
+0.03(+0.43%)
Oct 30, 2014
7.250
7.268
7.224
7.224
210,195
-0.04(-0.48%)
Oct 29, 2014
7.290
7.298
7.233
7.259
214,021
-0.03(-0.36%)
Oct 28, 2014
7.312
7.312
7.250
7.285
367,054
+0.00(+0.00%)
Oct 27, 2014
7.320
7.312
7.272
7.285
217,981
-0.03(-0.36%)
Oct 24, 2014
7.307
7.356
7.290
7.312
232,953
+0.00(+0.00%)
Oct 23, 2014
7.294
7.329
7.277
7.312
214,765
+0.05(+0.67%)
Oct 22, 2014
7.298
7.303
7.246
7.263
198,936
-0.02(-0.21%)
Oct 21, 2014
7.231
7.279
7.231
7.279
251,719
+0.07(+1.03%)
Oct 20, 2014
7.156
7.226
7.156
7.204
127,315
+0.03(+0.43%)
Oct 17, 2014
7.231
7.239
7.161
7.174
190,950
-0.05(-0.67%)
Oct 16, 2014
7.082
7.222
7.056
7.222
379,099
+0.12(+1.72%)
Oct 15, 2014
7.121
7.121
7.012
7.100
425,740
-0.06(-0.85%)
Oct 14, 2014
7.222
7.231
7.056
7.161
435,517
-0.06(-0.85%)
Oct 13, 2014
7.261
7.261
7.218
7.222
119,583
-0.03(-0.36%)
Oct 10, 2014
7.292
7.292
7.244
7.248
155,528
-0.02(-0.30%)
Oct 09, 2014
7.331
7.344
7.270
7.270
163,537
-0.08(-1.07%)
Oct 08, 2014
7.322
7.357
7.292
7.349
186,910
+0.02(+0.30%)
Oct 07, 2014
7.322
7.335
7.318
7.327
208,266
-0.01(-0.18%)
Oct 06, 2014
7.314
7.344
7.301
7.340
269,196
+0.03(+0.48%)
Oct 03, 2014
7.309
7.340
7.296
7.305
135,356
+0.01(+0.18%)
Oct 02, 2014
7.327
7.340
7.287
7.292
413,514
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.