Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.20	11.23	11.08	11.10	796,754	-0.11(-0.95%)
Dec 30, 2021	11.22	11.22	11.17	11.21	456,112	+0.02(+0.15%)
Dec 29, 2021	11.24	11.24	11.18	11.19	227,121	-0.02(-0.22%)
Dec 28, 2021	11.27	11.27	11.21	11.22	335,427	-0.03(-0.29%)
Dec 27, 2021	11.22	11.26	11.21	11.25	284,950	+0.02(+0.22%)
Dec 23, 2021	11.24	11.29	11.19	11.22	270,181	+0.01(+0.07%)
Dec 22, 2021	11.21	11.22	11.01	11.22	250,400	+0.05(+0.48%)
Dec 21, 2021	11.02	11.16	11.02	11.16	233,845	+0.15(+1.33%)
Dec 20, 2021	11.01	11.07	10.98	11.02	209,174	-0.03(-0.29%)
Dec 17, 2021	11.11	11.12	11.00	11.05	163,627	-0.07(-0.66%)
Dec 16, 2021	11.11	11.12	11.08	11.12	240,906	+0.01(+0.07%)
Dec 15, 2021	11.08	11.12	11.06	11.11	197,464	+0.07(+0.66%)
Dec 14, 2021	11.13	11.13	11.04	11.04	312,960	-0.11(-1.02%)
Dec 13, 2021	11.21	11.24	11.11	11.15	254,482	-0.05(-0.43%)
Dec 10, 2021	11.13	11.24	11.10	11.20	319,889	+0.07(+0.66%)
Dec 09, 2021	11.09	11.13	11.06	11.13	214,171	+0.04(+0.37%)
Dec 08, 2021	10.99	11.09	10.98	11.09	221,336	+0.11(+0.96%)
Dec 07, 2021	10.96	11.02	10.93	10.98	267,422	+0.08(+0.75%)
Dec 06, 2021	11.02	11.02	10.86	10.90	470,599	-0.11(-0.96%)
Dec 03, 2021	11.08	11.08	10.99	11.01	166,125	-0.07(-0.59%)
Dec 02, 2021	11.08	11.11	11.06	11.07	141,802	-0.01(-0.07%)
Dec 01, 2021	11.15	11.18	11.06	11.08	344,935	-0.05(-0.44%)
Nov 30, 2021	11.13	11.16	11.12	11.13	183,731	-0.03(-0.29%)
Nov 29, 2021	11.15	11.19	11.13	11.16	120,066	+0.02(+0.15%)
Nov 26, 2021	11.21	11.21	11.14	11.15	142,709	-0.08(-0.72%)
Nov 24, 2021	11.20	11.24	11.17	11.23	111,845	+0.05(+0.44%)
Nov 23, 2021	11.16	11.19	11.15	11.18	127,477	+0.03(+0.29%)
Nov 22, 2021	11.30	11.30	11.15	11.15	272,874	-0.14(-1.22%)
Nov 19, 2021	11.29	11.32	11.25	11.28	169,966	+0.00(+0.01%)
Nov 18, 2021	11.30	11.30	11.29	11.28	158,276	-0.01(-0.07%)
Nov 17, 2021	11.30	11.32	11.28	11.29	101,766	+0.00(+0.00%)
Nov 16, 2021	11.30	11.31	11.27	11.29	193,917	+0.00(+0.00%)
Nov 15, 2021	11.31	11.31	11.27	11.29	167,620	+0.01(+0.07%)
Nov 12, 2021	11.29	11.31	11.27	11.28	181,454	+0.01(+0.07%)
Nov 11, 2021	11.27	11.29	11.25	11.27	241,870	-0.01(-0.07%)
Nov 10, 2021	11.31			11.28	200,981	-0.02(-0.14%)
Nov 09, 2021	11.30	11.31	11.28	11.30	105,668	+0.00(+0.00%)
Nov 08, 2021	11.31	11.31	11.28	11.30	187,908	+0.01(+0.07%)
Nov 05, 2021	11.29	11.31	11.27	11.29	245,305	+0.03(+0.29%)
Nov 04, 2021	11.27	11.30	11.24	11.26	194,227	-0.02(-0.14%)
Nov 03, 2021	11.28	11.29	11.24	11.27	174,431	+0.00(+0.00%)
Nov 02, 2021	11.31	11.31	11.25	11.27	175,906	-0.01(-0.07%)
Nov 01, 2021	11.27	11.29	11.26	11.28	245,908	+0.01(+0.07%)
Oct 29, 2021	11.30	11.30	11.25	11.27	129,724	+0.00(+0.00%)
Oct 28, 2021	11.27	11.29	11.26	11.27	210,663	+0.01(+0.07%)
Oct 27, 2021	11.28	11.31	11.23	11.27	182,032	-0.02(-0.14%)
Oct 26, 2021	11.31			11.28	180,518	-0.06(-0.50%)
Oct 25, 2021	11.31	11.34	11.23	11.34	174,094	-0.01(-0.07%)
Oct 22, 2021	11.31	11.35	11.27	11.35	98,596	+0.06(+0.50%)
Oct 21, 2021	11.31	11.37	11.26	11.29	117,542	-0.02(-0.20%)
Oct 20, 2021	11.35	11.37	11.29	11.31	180,175	-0.02(-0.14%)
Oct 19, 2021	11.30	11.33	11.26	11.33	179,130	+0.07(+0.64%)
Oct 18, 2021	11.27	11.27	11.21	11.26	148,271	+0.02(+0.21%)
Oct 15, 2021	11.34	11.35	11.22	11.23	185,463	-0.10(-0.85%)
Oct 14, 2021	11.31	11.35	11.29	11.33	108,620	+0.06(+0.57%)
Oct 13, 2021	11.22	11.26	11.19	11.26	110,607	+0.04(+0.36%)
Oct 12, 2021	11.24	11.24	11.20	11.22	73,273	+0.01(+0.07%)
Oct 11, 2021	11.24	11.26	11.22	11.22	135,376	+0.00(+0.00%)
Oct 08, 2021	11.22	11.23	11.18	11.22	91,357	-0.01(-0.07%)
Oct 07, 2021	11.21	11.22	11.20	11.22	142,167	+0.02(+0.22%)
Oct 06, 2021	11.18	11.22	11.15	11.20	111,017	+0.01(+0.07%)
Oct 05, 2021	11.16	11.19	11.15	11.19	75,404	+0.05(+0.43%)
Oct 04, 2021	11.18	11.19	11.12	11.14	72,029	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.