Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.86
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.291
9.397
9.291
9.317
289,961
-0.02(-0.19%)
Dec 29, 2022
9.265
9.353
9.256
9.335
231,081
+0.08(+0.86%)
Dec 28, 2022
9.317
9.379
9.229
9.256
338,801
-0.09(-0.94%)
Dec 27, 2022
9.485
9.485
9.335
9.344
305,603
-0.18(-1.85%)
Dec 23, 2022
9.573
9.698
9.485
9.520
314,467
-0.03(-0.28%)
Dec 22, 2022
9.467
9.599
9.406
9.546
266,268
+0.04(+0.37%)
Dec 21, 2022
9.370
9.538
9.326
9.511
266,494
+0.15(+1.55%)
Dec 20, 2022
9.244
9.401
9.230
9.366
963,729
+0.13(+1.42%)
Dec 19, 2022
9.340
9.340
9.191
9.235
196,527
-0.11(-1.21%)
Dec 16, 2022
9.331
9.383
9.322
9.348
204,823
+0.00(+0.00%)
Dec 15, 2022
9.331
9.366
9.305
9.348
150,290
+0.00(+0.00%)
Dec 14, 2022
9.261
9.392
9.248
9.348
265,850
+0.05(+0.56%)
Dec 13, 2022
9.340
9.375
9.279
9.296
369,859
+0.03(+0.38%)
Dec 12, 2022
9.226
9.279
9.182
9.261
200,696
+0.07(+0.76%)
Dec 09, 2022
9.235
9.322
9.191
9.191
208,379
-0.08(-0.85%)
Dec 08, 2022
9.305
9.331
9.244
9.270
193,235
-0.03(-0.28%)
Dec 07, 2022
9.313
9.379
9.296
9.296
244,328
-0.04(-0.47%)
Dec 06, 2022
9.392
9.436
9.322
9.340
171,862
-0.09(-0.93%)
Dec 05, 2022
9.453
9.523
9.418
9.427
132,688
-0.10(-1.10%)
Dec 02, 2022
9.497
9.541
9.479
9.532
112,918
-0.01(-0.09%)
Dec 01, 2022
9.611
9.680
9.541
9.541
161,460
-0.09(-0.91%)
Nov 30, 2022
9.453
9.689
9.418
9.628
269,052
+0.19(+2.04%)
Nov 29, 2022
9.410
9.462
9.383
9.436
110,020
+0.03(+0.28%)
Nov 28, 2022
9.410
9.458
9.375
9.410
179,083
+0.01(+0.09%)
Nov 25, 2022
9.427
9.462
9.401
9.401
21,158
-0.03(-0.37%)
Nov 23, 2022
9.479
9.541
9.427
9.436
62,529
-0.07(-0.74%)
Nov 22, 2022
9.410
9.514
9.396
9.506
144,978
+0.10(+1.02%)
Nov 21, 2022
9.331
9.410
9.313
9.410
174,734
+0.08(+0.91%)
Nov 18, 2022
9.368
9.368
9.307
9.325
158,451
-0.01(-0.09%)
Nov 17, 2022
9.299
9.334
9.281
9.334
135,051
-0.02(-0.19%)
Nov 16, 2022
9.386
9.386
9.325
9.351
250,611
-0.01(-0.09%)
Nov 15, 2022
9.299
9.360
9.290
9.360
215,230
+0.12(+1.31%)
Nov 14, 2022
9.368
9.369
9.229
9.238
92,138
-0.12(-1.30%)
Nov 11, 2022
9.455
9.472
9.328
9.360
139,390
-0.06(-0.64%)
Nov 10, 2022
9.394
9.464
9.345
9.420
113,456
+0.16(+1.78%)
Nov 09, 2022
9.368
9.368
9.221
9.255
65,045
-0.11(-1.20%)
Nov 08, 2022
9.377
9.377
9.108
9.368
194,510
+0.01(+0.09%)
Nov 07, 2022
9.386
9.420
9.316
9.360
140,792
-0.03(-0.37%)
Nov 04, 2022
9.247
9.420
9.229
9.394
216,735
+0.21(+2.27%)
Nov 03, 2022
9.125
9.229
9.108
9.186
150,854
+0.02(+0.19%)
Nov 02, 2022
9.151
9.169
103,369
+0.01(+0.09%)
Nov 01, 2022
9.134
9.164
9.047
9.160
174,718
+0.03(+0.38%)
Oct 31, 2022
9.073
9.125
9.047
9.125
114,610
+0.00(+0.00%)
Oct 28, 2022
9.013
9.134
9.004
9.125
158,715
+0.08(+0.86%)
Oct 27, 2022
9.056
9.108
8.995
9.047
167,126
-0.03(-0.29%)
Oct 26, 2022
8.978
9.125
8.978
9.073
225,365
+0.06(+0.67%)
Oct 25, 2022
8.934
9.013
8.934
9.013
186,742
+0.07(+0.78%)
Oct 24, 2022
8.934
9.004
8.934
8.943
190,436
-0.06(-0.67%)
Oct 21, 2022
8.978
9.013
8.908
9.004
162,403
-0.01(-0.13%)
Oct 20, 2022
8.963
9.093
8.963
9.015
78,219
+0.03(+0.38%)
Oct 19, 2022
9.015
9.055
8.972
8.981
87,297
-0.04(-0.48%)
Oct 18, 2022
9.007
9.067
8.981
9.024
173,506
+0.09(+0.96%)
Oct 17, 2022
9.015
9.067
8.938
8.938
120,037
+0.00(+0.00%)
Oct 14, 2022
8.998
9.041
8.920
8.938
130,223
-0.05(-0.57%)
Oct 13, 2022
8.955
9.058
8.886
8.989
137,957
-0.04(-0.48%)
Oct 12, 2022
9.127
9.127
9.032
9.032
110,657
-0.12(-1.32%)
Oct 11, 2022
9.084
9.153
9.015
9.153
120,013
+0.05(+0.57%)
Oct 10, 2022
9.239
9.248
9.080
9.101
99,685
-0.15(-1.58%)
Oct 07, 2022
9.325
9.368
9.213
9.248
88,562
-0.11(-1.20%)
Oct 06, 2022
9.342
9.506
9.334
9.360
138,195
-0.03(-0.28%)
Oct 05, 2022
9.480
9.484
9.351
9.385
131,810
-0.11(-1.18%)
Oct 04, 2022
9.351
9.514
9.290
9.497
93,589
+0.22(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.