Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.450
1.460
1.460
1.460
111,500
+0.01(+0.69%)
Dec 30, 2015
1.500
1.500
1.450
1.450
106,490
-0.06(-3.97%)
Dec 29, 2015
1.510
1.536
1.500
1.510
57,547
-0.01(-0.66%)
Dec 28, 2015
1.530
1.530
1.510
1.520
23,871
-0.02(-1.30%)
Dec 24, 2015
1.480
1.540
1.540
1.540
70,900
+0.07(+4.76%)
Dec 23, 2015
1.450
1.500
1.450
1.470
55,252
+0.00(+0.00%)
Dec 22, 2015
1.470
1.490
1.450
1.470
65,619
+0.00(+0.00%)
Dec 21, 2015
1.540
1.550
1.470
1.470
135,822
-0.04(-2.65%)
Dec 18, 2015
1.440
1.540
1.440
1.510
797,762
+0.07(+4.86%)
Dec 17, 2015
1.480
1.480
1.402
1.440
155,240
-0.07(-4.64%)
Dec 16, 2015
1.450
1.535
1.442
1.510
291,757
+0.06(+4.14%)
Dec 15, 2015
1.490
1.490
1.410
1.450
125,504
-0.02(-1.36%)
Dec 14, 2015
1.550
1.560
1.457
1.470
124,453
-0.08(-5.16%)
Dec 11, 2015
1.530
1.570
1.515
1.550
119,607
+0.03(+1.97%)
Dec 10, 2015
1.500
1.530
1.450
1.520
161,831
+0.01(+0.66%)
Dec 09, 2015
1.490
1.520
1.480
1.510
165,458
+0.06(+4.14%)
Dec 08, 2015
1.390
1.480
1.390
1.450
366,935
+0.10(+7.41%)
Dec 07, 2015
1.510
1.540
1.310
1.350
701,600
-0.18(-11.76%)
Dec 04, 2015
1.530
1.580
1.510
1.530
245,706
+0.01(+0.65%)
Dec 03, 2015
1.470
1.530
1.460
1.520
97,828
+0.07(+4.83%)
Dec 02, 2015
1.510
1.510
1.440
1.450
204,476
-0.07(-4.61%)
Dec 01, 2015
1.520
1.530
1.490
1.520
338,399
+0.00(+0.00%)
Nov 30, 2015
1.500
1.520
1.490
1.520
257,821
-0.02(-1.30%)
Nov 27, 2015
1.520
1.540
1.500
1.540
34,111
-0.01(-0.65%)
Nov 25, 2015
1.530
1.550
1.550
1.550
33,200
+0.01(+0.65%)
Nov 24, 2015
1.530
1.570
1.510
1.540
58,963
+0.03(+1.99%)
Nov 23, 2015
1.500
1.520
1.480
1.510
69,962
-0.02(-1.31%)
Nov 20, 2015
1.580
1.590
1.500
1.530
80,130
-0.05(-3.16%)
Nov 19, 2015
1.580
1.610
1.560
1.580
128,396
+0.00(+0.00%)
Nov 18, 2015
1.530
1.580
1.480
1.580
88,721
+0.04(+2.60%)
Nov 17, 2015
1.610
1.620
1.510
1.540
112,296
-0.09(-5.52%)
Nov 16, 2015
1.570
1.630
1.570
1.630
42,640
+0.05(+3.16%)
Nov 13, 2015
1.540
1.600
1.520
1.580
57,552
+0.04(+2.60%)
Nov 12, 2015
1.580
1.600
1.540
1.540
74,514
-0.06(-3.75%)
Nov 11, 2015
1.600
1.650
1.580
1.600
140,977
+0.02(+1.27%)
Nov 10, 2015
1.630
1.630
1.580
1.580
57,358
-0.05(-3.07%)
Nov 09, 2015
1.620
1.640
1.580
1.630
107,295
+0.01(+0.62%)
Nov 06, 2015
1.530
1.620
1.520
1.620
120,059
+0.05(+3.18%)
Nov 05, 2015
1.610
1.620
1.560
1.570
229,068
-0.06(-3.68%)
Nov 04, 2015
1.720
1.750
1.612
1.630
107,222
-0.06(-3.55%)
Nov 03, 2015
1.680
1.740
1.640
1.690
105,247
-0.01(-0.59%)
Nov 02, 2015
1.670
1.760
1.660
1.700
116,678
-0.03(-1.73%)
Oct 30, 2015
1.750
1.780
1.700
1.730
84,052
+0.00(+0.00%)
Oct 29, 2015
1.760
1.780
1.710
1.730
68,655
-0.03(-1.70%)
Oct 28, 2015
1.820
1.920
1.750
1.760
177,487
-0.05(-2.76%)
Oct 27, 2015
1.840
1.850
1.810
1.810
156,772
-0.01(-0.55%)
Oct 26, 2015
1.870
1.880
1.810
1.820
180,625
-0.05(-2.67%)
Oct 23, 2015
1.770
1.880
1.751
1.870
133,878
+0.12(+6.86%)
Oct 22, 2015
1.770
1.840
1.750
1.750
108,504
-0.02(-1.13%)
Oct 21, 2015
1.720
1.770
1.700
1.770
139,503
+0.04(+2.31%)
Oct 20, 2015
1.750
1.800
1.730
1.730
151,879
-0.02(-1.14%)
Oct 19, 2015
1.740
1.760
1.710
1.750
137,474
+0.01(+0.57%)
Oct 16, 2015
1.750
1.750
1.718
1.740
92,757
-0.01(-0.57%)
Oct 15, 2015
1.790
1.790
1.720
1.750
217,777
-0.04(-2.23%)
Oct 14, 2015
1.600
1.810
1.600
1.790
382,839
+0.22(+14.01%)
Oct 13, 2015
1.610
1.620
1.557
1.570
133,979
-0.04(-2.48%)
Oct 12, 2015
1.660
1.710
1.570
1.610
201,024
-0.01(-0.62%)
Oct 09, 2015
1.560
1.640
1.530
1.620
153,176
+0.10(+6.58%)
Oct 08, 2015
1.500
1.540
1.480
1.520
222,565
+0.00(+0.00%)
Oct 07, 2015
1.540
1.540
1.500
1.520
195,491
+0.00(+0.00%)
Oct 06, 2015
1.550
1.590
1.500
1.520
80,957
-0.01(-0.65%)
Oct 05, 2015
1.460
1.580
1.460
1.530
139,363
+0.06(+4.08%)
Oct 02, 2015
1.500
1.540
1.460
1.470
180,372
+0.02(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.