Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3.390
3.390
3.390
0
+0.03(+0.89%)
Dec 28, 2017
3.410
3.450
3.330
3.360
955,172
-0.03(-0.88%)
Dec 27, 2017
3.380
3.470
3.340
3.390
175,871
+0.02(+0.59%)
Dec 26, 2017
3.380
3.450
3.310
3.370
171,990
-0.01(-0.30%)
Dec 22, 2017
3.440
3.500
3.350
3.380
187,648
-0.03(-0.88%)
Dec 21, 2017
3.430
3.497
3.370
3.410
201,132
+0.02(+0.59%)
Dec 20, 2017
3.300
3.430
3.295
3.390
348,857
+0.09(+2.73%)
Dec 19, 2017
3.500
3.510
3.292
3.300
431,915
-0.20(-5.71%)
Dec 18, 2017
3.500
3.595
3.470
3.500
459,926
+0.03(+0.86%)
Dec 15, 2017
3.560
3.690
3.440
3.470
793,066
-0.08(-2.25%)
Dec 14, 2017
3.370
3.850
3.370
3.550
1,773,347
+0.18(+5.34%)
Dec 13, 2017
3.190
3.390
3.170
3.370
1,026,058
+0.19(+5.97%)
Dec 12, 2017
3.240
3.330
3.140
3.180
344,539
-0.06(-1.85%)
Dec 11, 2017
3.200
3.320
3.180
3.240
360,694
+0.02(+0.62%)
Dec 08, 2017
3.220
3.360
3.150
3.220
652,613
+0.00(+0.00%)
Dec 07, 2017
3.100
3.120
3.010
418,376
+0.00(+0.00%)
Dec 06, 2017
3.250
3.260
3.050
3.060
580,385
-0.19(-5.85%)
Dec 05, 2017
3.340
3.440
3.250
3.250
584,367
-0.07(-2.11%)
Dec 04, 2017
3.490
3.650
3.310
3.320
546,526
-0.15(-4.32%)
Dec 01, 2017
3.550
3.690
3.180
3.470
615,409
-0.10(-2.80%)
Nov 30, 2017
3.790
3.830
3.551
3.570
480,073
-0.18(-4.80%)
Nov 29, 2017
4.050
4.050
3.720
3.750
547,376
-0.26(-6.48%)
Nov 28, 2017
3.950
4.030
3.850
4.010
713,260
+0.09(+2.30%)
Nov 27, 2017
4.150
4.160
3.900
3.920
555,114
-0.22(-5.31%)
Nov 24, 2017
4.160
4.205
4.010
4.140
229,053
-0.03(-0.72%)
Nov 22, 2017
4.220
4.258
4.140
4.170
404,945
-0.05(-1.18%)
Nov 21, 2017
4.210
4.220
4.120
4.220
390,541
+0.04(+0.96%)
Nov 20, 2017
4.170
4.360
4.160
4.180
389,607
+0.05(+1.21%)
Nov 17, 2017
4.190
4.450
4.080
4.130
582,631
-0.07(-1.67%)
Nov 16, 2017
3.930
4.317
3.930
4.200
612,901
+0.24(+6.06%)
Nov 15, 2017
3.880
3.990
3.780
3.960
345,490
+0.12(+3.13%)
Nov 14, 2017
3.880
3.890
3.770
3.840
271,488
-0.02(-0.52%)
Nov 13, 2017
3.970
4.009
3.740
3.860
391,148
-0.10(-2.53%)
Nov 10, 2017
3.740
4.020
3.720
3.960
530,337
+0.20(+5.32%)
Nov 09, 2017
3.760
3.790
3.670
3.760
452,947
-0.02(-0.53%)
Nov 08, 2017
3.840
3.860
3.732
3.780
394,601
-0.02(-0.53%)
Nov 07, 2017
3.880
3.944
3.790
3.800
450,903
-0.13(-3.31%)
Nov 06, 2017
3.590
4.030
3.500
3.930
1,245,792
+0.29(+7.97%)
Nov 03, 2017
3.660
3.770
3.570
3.640
746,197
-0.05(-1.36%)
Nov 02, 2017
4.280
4.280
3.600
3.690
1,216,218
-0.59(-13.79%)
Nov 01, 2017
4.030
4.280
3.720
4.280
1,327,561
-0.07(-1.61%)
Oct 31, 2017
4.440
4.491
4.220
4.350
855,994
-0.14(-3.12%)
Oct 30, 2017
4.750
4.780
4.400
4.490
646,457
-0.28(-5.87%)
Oct 27, 2017
4.780
4.940
4.625
4.770
715,272
-0.02(-0.42%)
Oct 26, 2017
5.670
5.890
4.390
4.790
2,650,628
-1.15(-19.36%)
Oct 25, 2017
6.290
6.446
5.736
5.940
673,449
-0.38(-6.01%)
Oct 24, 2017
6.360
6.540
6.320
6.320
499,258
-0.05(-0.78%)
Oct 23, 2017
6.410
6.620
6.330
6.370
505,812
-0.03(-0.47%)
Oct 20, 2017
6.550
6.570
6.310
6.400
315,324
-0.09(-1.39%)
Oct 19, 2017
6.200
6.510
6.170
6.490
344,739
+0.25(+4.01%)
Oct 18, 2017
6.210
6.285
6.110
6.240
374,355
-0.01(-0.16%)
Oct 17, 2017
6.290
6.390
6.150
6.250
505,400
+0.03(+0.48%)
Oct 16, 2017
6.780
6.790
6.080
6.220
1,074,185
-0.62(-9.06%)
Oct 13, 2017
7.450
7.470
6.825
6.840
753,390
-0.51(-6.94%)
Oct 12, 2017
7.140
7.410
6.751
7.350
1,237,289
+0.49(+7.14%)
Oct 11, 2017
6.350
6.880
6.330
6.860
795,427
+0.51(+8.03%)
Oct 10, 2017
6.100
6.460
6.050
6.350
700,246
+0.25(+4.10%)
Oct 09, 2017
6.520
6.589
6.040
6.100
990,462
-0.44(-6.73%)
Oct 06, 2017
6.180
6.668
6.110
6.540
945,783
+0.30(+4.81%)
Oct 05, 2017
6.210
6.350
5.800
6.240
1,233,890
-0.02(-0.32%)
Oct 04, 2017
5.800
6.520
5.610
6.260
5,522,979
+0.89(+16.57%)
Oct 03, 2017
4.880
5.600
4.860
5.370
2,029,838
+0.53(+10.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.