Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.174
5.248
5.174
5.234
608,066
+0.05(+0.88%)
Dec 30, 2010
5.171
5.214
5.168
5.188
771,421
-0.00(-0.05%)
Dec 29, 2010
5.185
5.197
5.162
5.191
534,874
+0.03(+0.60%)
Dec 28, 2010
5.168
5.197
5.151
5.160
727,200
-0.03(-0.49%)
Dec 27, 2010
5.171
5.191
5.162
5.185
491,373
+0.02(+0.39%)
Dec 23, 2010
5.194
5.211
5.157
5.165
513,010
-0.03(-0.66%)
Dec 22, 2010
5.128
5.208
5.128
5.199
747,421
+0.05(+1.00%)
Dec 21, 2010
5.102
5.151
5.102
5.148
895,768
+0.04(+0.78%)
Dec 20, 2010
5.102
5.154
5.091
5.108
766,694
+0.03(+0.51%)
Dec 17, 2010
5.077
5.168
5.077
5.082
1,096,362
-0.10(-1.97%)
Dec 16, 2010
5.062
5.185
5.062
5.185
758,756
+0.09(+1.84%)
Dec 15, 2010
5.094
5.145
5.020
5.091
980,597
-0.03(-0.50%)
Dec 14, 2010
5.120
5.177
5.114
5.117
774,040
-0.01(-0.17%)
Dec 13, 2010
5.256
5.256
5.114
5.125
912,763
-0.09(-1.80%)
Dec 10, 2010
5.279
5.296
5.205
5.219
836,012
-0.03(-0.60%)
Dec 09, 2010
5.333
5.354
5.182
5.251
1,214,261
-0.07(-1.23%)
Dec 08, 2010
5.299
5.333
5.251
5.316
702,282
-0.01(-0.27%)
Dec 07, 2010
5.336
5.345
5.302
5.331
565,021
+0.03(+0.65%)
Dec 06, 2010
5.236
5.313
5.219
5.296
599,476
+0.06(+1.14%)
Dec 03, 2010
5.216
5.271
5.209
5.236
807,636
-0.02(-0.33%)
Dec 02, 2010
5.256
5.306
5.234
5.254
680,010
-0.04(-0.70%)
Dec 01, 2010
5.271
5.319
5.245
5.291
606,643
+0.06(+1.09%)
Nov 30, 2010
5.219
5.248
5.199
5.234
842,477
-0.01(-0.27%)
Nov 29, 2010
5.211
5.248
5.122
5.248
832,120
+0.02(+0.44%)
Nov 26, 2010
5.199
5.228
5.179
5.225
212,938
+0.01(+0.11%)
Nov 24, 2010
5.120
5.219
5.219
5.219
698,604
+0.10(+1.95%)
Nov 23, 2010
5.114
5.128
5.062
5.120
689,218
-0.02(-0.39%)
Nov 22, 2010
5.177
5.216
5.023
5.139
1,975,556
-0.04(-0.72%)
Nov 19, 2010
5.236
5.238
5.157
5.177
1,081,250
-0.04(-0.82%)
Nov 18, 2010
5.222
5.276
5.211
5.219
562,325
+0.06(+1.10%)
Nov 17, 2010
5.134
5.225
5.131
5.162
872,262
-0.01(-0.11%)
Nov 16, 2010
5.279
5.282
5.114
5.168
1,005,856
-0.15(-2.74%)
Nov 15, 2010
5.325
5.328
5.276
5.313
562,780
+0.04(+0.70%)
Nov 12, 2010
5.333
5.370
5.259
5.276
779,099
-0.09(-1.65%)
Nov 11, 2010
5.274
5.376
5.259
5.365
1,063,228
+0.04(+0.80%)
Nov 10, 2010
5.285
5.342
5.274
5.322
1,167,106
-0.03(-0.62%)
Nov 09, 2010
5.387
5.401
5.329
5.355
2,071,310
-0.05(-0.95%)
Nov 08, 2010
5.398
5.412
5.359
5.406
880,464
-0.03(-0.56%)
Nov 05, 2010
5.398
5.440
5.398
5.437
652,314
+0.04(+0.72%)
Nov 04, 2010
5.345
5.398
5.343
5.398
912,917
+0.07(+1.40%)
Nov 03, 2010
5.345
5.354
5.293
5.323
740,772
+0.00(+0.05%)
Nov 02, 2010
5.326
5.343
5.303
5.321
512,435
+0.03(+0.52%)
Nov 01, 2010
5.298
5.326
5.249
5.293
561,972
+0.02(+0.31%)
Oct 29, 2010
5.232
5.298
5.218
5.276
548,859
+0.02(+0.42%)
Oct 28, 2010
5.301
5.318
5.235
5.254
945,639
-0.05(-0.89%)
Oct 27, 2010
5.237
5.301
5.237
5.301
747,148
+0.04(+0.74%)
Oct 25, 2010
5.249
5.329
5.249
5.262
962,942
+0.02(+0.32%)
Oct 22, 2010
5.265
5.279
5.218
5.246
800,593
-0.02(-0.29%)
Oct 21, 2010
5.249
5.282
5.235
5.261
1,335,429
+0.04(+0.72%)
Oct 20, 2010
5.182
5.260
5.179
5.224
798,769
+0.03(+0.59%)
Oct 19, 2010
5.171
5.221
5.152
5.193
1,004,944
+0.00(+0.05%)
Oct 18, 2010
5.168
5.232
5.168
5.190
896,474
-0.01(-0.21%)
Oct 15, 2010
5.224
5.240
5.168
5.202
905,613
-0.02(-0.42%)
Oct 14, 2010
5.260
5.262
5.174
5.224
1,410,578
-0.06(-1.15%)
Oct 13, 2010
5.315
5.315
5.265
5.285
682,323
+0.01(+0.16%)
Oct 12, 2010
5.224
5.276
5.214
5.276
614,912
+0.02(+0.32%)
Oct 11, 2010
5.218
5.260
5.185
5.260
647,239
+0.03(+0.53%)
Oct 08, 2010
5.232
5.232
5.154
5.232
505,459
+0.06(+1.07%)
Oct 07, 2010
5.182
5.190
5.143
5.177
684,180
-0.00(-0.05%)
Oct 06, 2010
5.171
5.182
5.152
5.179
626,981
-0.00(-0.05%)
Oct 05, 2010
5.163
5.182
5.157
5.182
610,609
+0.04(+0.70%)
Oct 04, 2010
5.118
5.149
5.066
5.146
604,392
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.