Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.53
+0.11 (+1.01%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.134
6.110
6.110
6.110
469,068
-0.02(-0.31%)
Dec 30, 2015
6.119
6.148
6.076
6.129
491,847
-0.01(-0.16%)
Dec 29, 2015
6.076
6.143
6.076
6.138
478,025
+0.08(+1.26%)
Dec 28, 2015
6.105
6.105
6.009
6.062
600,206
-0.04(-0.71%)
Dec 24, 2015
6.115
6.105
6.105
6.105
355,247
+0.01(+0.24%)
Dec 23, 2015
5.985
6.105
5.985
6.091
560,601
+0.13(+2.25%)
Dec 22, 2015
5.923
5.966
5.918
5.957
505,232
+0.03(+0.57%)
Dec 21, 2015
5.980
5.990
5.913
5.923
460,060
-0.04(-0.64%)
Dec 18, 2015
5.985
5.990
5.942
5.961
411,399
-0.02(-0.40%)
Dec 17, 2015
6.028
6.028
5.966
5.985
466,476
-0.02(-0.32%)
Dec 16, 2015
5.966
6.014
5.918
6.004
438,054
+0.08(+1.35%)
Dec 15, 2015
5.901
5.924
5.863
5.924
424,504
+0.08(+1.38%)
Dec 14, 2015
5.853
5.891
5.796
5.844
410,480
-0.03(-0.57%)
Dec 11, 2015
5.953
5.977
5.872
5.877
381,536
-0.11(-1.90%)
Dec 10, 2015
5.996
6.043
5.986
5.991
255,505
+0.01(+0.16%)
Dec 09, 2015
5.972
6.024
5.953
5.981
404,294
+0.01(+0.16%)
Dec 08, 2015
5.962
5.996
5.953
5.972
378,335
-0.08(-1.33%)
Dec 07, 2015
6.062
6.076
6.019
6.053
417,215
-0.05(-0.86%)
Dec 04, 2015
6.000
6.114
6.000
6.105
355,205
+0.09(+1.50%)
Dec 03, 2015
6.105
6.129
6.015
6.015
461,714
-0.10(-1.63%)
Dec 02, 2015
6.119
6.162
6.110
6.114
363,894
-0.03(-0.54%)
Dec 01, 2015
6.153
6.162
6.129
6.148
249,826
+0.00(+0.08%)
Nov 30, 2015
6.124
6.186
6.072
6.143
610,452
+0.04(+0.62%)
Nov 27, 2015
6.081
6.105
6.057
6.105
128,247
+0.04(+0.63%)
Nov 25, 2015
6.024
6.067
6.067
6.067
331,932
+0.04(+0.63%)
Nov 24, 2015
5.981
6.095
5.953
6.029
551,003
+0.02(+0.40%)
Nov 23, 2015
6.043
6.048
5.996
6.005
407,161
-0.03(-0.55%)
Nov 20, 2015
6.057
6.057
6.015
6.038
239,708
+0.01(+0.16%)
Nov 19, 2015
5.986
6.043
5.986
6.029
304,598
+0.03(+0.55%)
Nov 18, 2015
5.986
6.005
5.962
5.996
332,294
+0.04(+0.64%)
Nov 17, 2015
5.943
5.981
5.934
5.958
349,345
+0.01(+0.24%)
Nov 16, 2015
5.905
5.957
5.896
5.943
422,852
+0.04(+0.64%)
Nov 13, 2015
5.967
5.977
5.896
5.905
404,195
-0.07(-1.19%)
Nov 12, 2015
6.081
6.081
5.962
5.977
462,217
-0.12(-1.97%)
Nov 11, 2015
6.111
6.130
6.083
6.097
444,172
+0.01(+0.15%)
Nov 10, 2015
6.069
6.092
6.046
6.087
393,279
+0.02(+0.31%)
Nov 09, 2015
6.097
6.102
6.029
6.069
438,858
-0.02(-0.31%)
Nov 06, 2015
6.120
6.139
6.083
6.087
367,586
-0.05(-0.84%)
Nov 05, 2015
6.154
6.172
6.125
6.139
326,569
-0.02(-0.31%)
Nov 04, 2015
6.158
6.172
6.135
6.158
368,916
-0.01(-0.15%)
Nov 03, 2015
6.125
6.168
6.102
6.168
342,892
+0.04(+0.62%)
Nov 02, 2015
6.120
6.139
6.116
6.130
392,280
+0.02(+0.39%)
Oct 30, 2015
6.097
6.106
6.054
6.106
416,371
+0.05(+0.86%)
Oct 29, 2015
6.106
6.106
6.054
6.054
404,262
-0.06(-1.00%)
Oct 28, 2015
6.064
6.130
6.064
6.116
255,869
+0.05(+0.86%)
Oct 27, 2015
6.097
6.097
6.050
6.064
381,839
-0.03(-0.46%)
Oct 26, 2015
6.163
6.168
6.092
6.092
279,622
-0.08(-1.37%)
Oct 23, 2015
6.205
6.215
6.154
6.177
429,541
+0.03(+0.46%)
Oct 22, 2015
6.116
6.168
6.102
6.149
430,714
+0.06(+0.93%)
Oct 21, 2015
6.120
6.135
6.087
6.092
433,865
-0.01(-0.15%)
Oct 20, 2015
6.120
6.125
6.083
6.102
247,823
-0.01(-0.23%)
Oct 19, 2015
6.102
6.130
6.084
6.116
285,273
+0.00(+0.08%)
Oct 16, 2015
6.045
6.116
6.017
6.111
460,139
+0.07(+1.09%)
Oct 15, 2015
6.007
6.045
5.993
6.045
375,564
+0.06(+1.02%)
Oct 14, 2015
6.021
6.040
5.970
5.984
274,646
-0.02(-0.39%)
Oct 13, 2015
6.021
6.045
5.955
6.007
570,333
-0.04(-0.65%)
Oct 12, 2015
5.962
6.056
5.962
6.046
489,503
+0.07(+1.17%)
Oct 09, 2015
5.995
6.004
5.962
5.976
376,230
-0.00(-0.08%)
Oct 08, 2015
5.897
5.981
5.892
5.981
470,236
+0.08(+1.43%)
Oct 07, 2015
5.934
5.962
5.887
5.897
462,208
-0.01(-0.16%)
Oct 06, 2015
5.873
5.906
5.859
5.906
366,896
+0.04(+0.72%)
Oct 05, 2015
5.775
5.864
5.775
5.864
383,431
+0.15(+2.62%)
Oct 02, 2015
5.611
5.714
5.611
5.714
545,514
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.