Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.41
+0.04 (+0.43%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.371
6.384
6.297
6.310
1,319,030
+0.01(+0.11%)
Dec 28, 2018
6.243
6.378
6.243
6.303
1,288,144
+0.06(+0.97%)
Dec 27, 2018
6.216
6.270
6.182
6.243
1,400,010
-0.05(-0.75%)
Dec 26, 2018
6.162
6.290
6.155
6.290
1,014,218
+0.14(+2.30%)
Dec 24, 2018
6.128
6.196
6.122
6.149
879,353
-0.04(-0.65%)
Dec 21, 2018
6.270
6.324
6.162
6.189
1,258,001
-0.09(-1.50%)
Dec 20, 2018
6.378
6.404
6.223
6.283
1,628,294
-0.11(-1.79%)
Dec 19, 2018
6.438
6.492
6.364
6.398
1,052,336
-0.03(-0.52%)
Dec 18, 2018
6.445
6.499
6.431
6.431
848,779
+0.00(+0.00%)
Dec 17, 2018
6.573
6.573
6.418
6.431
1,109,930
-0.16(-2.45%)
Dec 14, 2018
6.660
6.660
6.586
6.593
740,664
-0.09(-1.28%)
Dec 13, 2018
6.719
6.719
6.679
6.679
585,702
-0.03(-0.40%)
Dec 12, 2018
6.685
6.719
6.669
6.705
741,039
+0.07(+1.11%)
Dec 11, 2018
6.665
6.685
6.618
6.632
807,544
+0.01(+0.10%)
Dec 10, 2018
6.632
6.640
6.572
6.625
607,422
-0.05(-0.80%)
Dec 07, 2018
6.712
6.739
6.665
6.679
523,611
-0.03(-0.50%)
Dec 06, 2018
6.672
6.712
6.645
6.712
824,867
-0.07(-0.99%)
Dec 04, 2018
6.886
6.920
6.779
6.779
1,095,938
-0.14(-2.03%)
Dec 03, 2018
6.993
7.027
6.913
6.920
662,579
+0.01(+0.19%)
Nov 30, 2018
6.879
6.913
6.879
6.906
416,468
+0.03(+0.49%)
Nov 29, 2018
6.853
6.893
6.853
6.873
421,162
+0.00(+0.00%)
Nov 28, 2018
6.806
6.886
6.806
6.873
737,089
+0.08(+1.18%)
Nov 27, 2018
6.772
6.799
6.752
6.792
596,382
+0.03(+0.40%)
Nov 26, 2018
6.812
6.819
6.766
6.766
506,065
+0.01(+0.20%)
Nov 23, 2018
6.699
6.759
6.679
6.752
219,516
+0.01(+0.20%)
Nov 21, 2018
6.739
6.739
6.739
0
+0.04(+0.60%)
Nov 20, 2018
6.705
6.752
6.692
6.699
833,874
-0.07(-1.09%)
Nov 19, 2018
6.786
6.826
6.759
6.772
447,879
-0.02(-0.30%)
Nov 16, 2018
6.766
6.846
6.766
6.792
479,678
-0.01(-0.20%)
Nov 15, 2018
6.739
6.833
6.732
6.806
394,382
+0.03(+0.49%)
Nov 14, 2018
6.893
6.894
6.766
6.772
373,328
-0.07(-1.05%)
Nov 13, 2018
6.897
6.897
6.811
6.844
609,432
-0.03(-0.39%)
Nov 12, 2018
6.904
6.917
6.835
6.870
294,296
-0.02(-0.29%)
Nov 09, 2018
6.964
6.964
6.890
6.890
366,410
-0.07(-1.05%)
Nov 08, 2018
6.970
7.004
6.950
6.964
217,120
-0.01(-0.10%)
Nov 07, 2018
6.870
6.997
6.870
6.970
340,462
+0.13(+1.95%)
Nov 06, 2018
6.831
6.857
6.811
6.837
318,566
+0.01(+0.10%)
Nov 05, 2018
6.864
6.870
6.797
6.831
378,983
-0.03(-0.48%)
Nov 02, 2018
6.877
6.910
6.807
6.864
447,300
+0.01(+0.10%)
Nov 01, 2018
6.804
6.857
6.791
6.857
451,155
+0.09(+1.28%)
Oct 31, 2018
6.718
6.784
6.711
6.771
498,488
+0.09(+1.29%)
Oct 30, 2018
6.638
6.684
6.627
6.684
479,800
+0.07(+1.01%)
Oct 29, 2018
6.698
6.771
6.591
6.618
486,202
-0.05(-0.70%)
Oct 26, 2018
6.704
6.711
6.611
6.664
468,650
-0.11(-1.67%)
Oct 25, 2018
6.658
6.791
6.651
6.777
1,039,060
+0.14(+2.10%)
Oct 24, 2018
6.784
6.784
6.631
6.638
550,584
-0.13(-1.87%)
Oct 23, 2018
6.731
6.764
6.664
6.764
393,128
-0.02(-0.29%)
Oct 22, 2018
6.877
6.877
6.774
6.784
336,013
-0.07(-0.97%)
Oct 19, 2018
6.824
6.870
6.824
6.851
231,092
+0.03(+0.39%)
Oct 18, 2018
6.811
6.857
6.771
6.824
812,187
+0.01(+0.20%)
Oct 17, 2018
6.870
6.872
6.804
6.811
676,997
-0.07(-0.97%)
Oct 16, 2018
6.777
6.897
6.777
6.877
510,069
+0.13(+1.97%)
Oct 15, 2018
6.804
6.811
6.737
6.744
301,988
-0.04(-0.59%)
Oct 12, 2018
6.777
6.811
6.737
6.784
583,821
+0.10(+1.42%)
Oct 11, 2018
6.748
6.854
6.669
6.689
993,667
-0.07(-1.08%)
Oct 10, 2018
6.953
6.960
6.742
6.762
818,428
-0.20(-2.94%)
Oct 09, 2018
6.973
7.013
6.967
6.967
388,915
-0.04(-0.57%)
Oct 08, 2018
6.986
7.019
6.960
7.006
364,144
+0.00(+0.00%)
Oct 05, 2018
7.052
7.079
6.973
7.006
471,586
-0.07(-0.93%)
Oct 04, 2018
7.231
7.231
7.066
7.072
648,946
-0.17(-2.37%)
Oct 03, 2018
7.204
7.244
7.185
7.244
353,083
+0.01(+0.18%)
Oct 02, 2018
7.290
7.304
7.218
7.231
288,737
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.