Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
10.36
10.38
10.13
10.16
609,622
-0.16(-1.54%)
Dec 30, 2021
10.32
10.35
10.30
10.32
144,867
+0.02(+0.16%)
Dec 29, 2021
10.24
10.30
10.24
10.30
127,211
+0.08(+0.82%)
Dec 28, 2021
10.23
10.25
10.21
10.22
150,115
+0.04(+0.41%)
Dec 27, 2021
10.14
10.20
10.12
10.18
180,795
+0.06(+0.58%)
Dec 23, 2021
10.04
10.12
10.04
10.12
200,000
+0.16(+1.59%)
Dec 22, 2021
9.970
10.01
9.921
9.962
195,770
+0.07(+0.67%)
Dec 21, 2021
9.820
9.904
9.804
9.895
89,368
+0.17(+1.72%)
Dec 20, 2021
9.862
9.870
9.687
9.729
192,179
-0.20(-2.02%)
Dec 17, 2021
10.01
10.03
9.895
9.929
149,950
-0.10(-1.00%)
Dec 16, 2021
10.14
10.14
10.00
10.03
194,021
-0.02(-0.22%)
Dec 15, 2021
9.968
10.06
9.927
10.05
185,536
+0.10(+1.00%)
Dec 14, 2021
9.944
9.985
9.879
9.952
169,876
+0.02(+0.17%)
Dec 13, 2021
9.944
9.980
9.902
9.935
240,390
-0.01(-0.08%)
Dec 10, 2021
9.977
10.01
9.935
9.944
160,969
-0.02(-0.17%)
Dec 09, 2021
10.03
10.03
9.944
9.960
120,182
-0.06(-0.58%)
Dec 08, 2021
10.09
10.14
9.993
10.02
191,621
+0.06(+0.58%)
Dec 07, 2021
9.952
10.02
9.927
9.960
171,549
+0.13(+1.35%)
Dec 06, 2021
9.736
9.836
9.736
9.827
150,740
+0.09(+0.94%)
Dec 03, 2021
9.844
9.877
9.670
9.736
161,547
-0.08(-0.85%)
Dec 02, 2021
9.719
9.877
9.719
9.819
136,993
+0.09(+0.94%)
Dec 01, 2021
9.819
9.902
9.711
9.728
199,963
-0.04(-0.42%)
Nov 30, 2021
9.769
9.844
9.732
9.769
304,927
-0.06(-0.59%)
Nov 29, 2021
9.852
9.885
9.786
9.827
134,115
+0.00(+0.00%)
Nov 26, 2021
9.811
9.877
9.786
9.827
135,423
-0.17(-1.66%)
Nov 24, 2021
9.919
10.01
9.910
9.993
101,155
+0.04(+0.42%)
Nov 23, 2021
9.993
9.993
9.902
9.952
230,432
-0.07(-0.74%)
Nov 22, 2021
10.05
10.07
10.00
10.03
209,447
-0.02(-0.25%)
Nov 19, 2021
10.09
10.11
10.03
10.05
91,110
-0.02(-0.25%)
Nov 18, 2021
10.11
10.11
10.05
10.08
154,475
+0.01(+0.08%)
Nov 17, 2021
10.18
10.18
10.05
10.07
486,267
-0.11(-1.06%)
Nov 16, 2021
10.23
10.24
10.14
10.18
134,403
-0.02(-0.24%)
Nov 15, 2021
10.25
10.25
10.19
10.20
81,701
-0.02(-0.16%)
Nov 12, 2021
10.24
10.24
10.19
10.22
88,878
-0.01(-0.06%)
Nov 11, 2021
10.20
10.23
10.17
10.22
86,172
+0.05(+0.49%)
Nov 10, 2021
10.21
10.15
10.17
212,210
-0.02(-0.16%)
Nov 09, 2021
10.21
10.22
10.16
10.19
156,746
+0.00(+0.00%)
Nov 08, 2021
10.18
10.22
10.15
10.19
116,515
+0.05(+0.49%)
Nov 05, 2021
10.19
10.21
10.11
10.14
97,315
+0.01(+0.08%)
Nov 04, 2021
10.14
10.17
10.10
10.13
128,332
+0.01(+0.08%)
Nov 03, 2021
10.14
10.15
10.09
10.12
89,951
+0.02(+0.24%)
Nov 02, 2021
10.07
10.12
10.07
10.10
116,026
+0.02(+0.16%)
Nov 01, 2021
10.07
10.10
10.04
10.08
143,578
+0.03(+0.33%)
Oct 29, 2021
10.03
10.06
10.02
10.05
139,534
+0.02(+0.16%)
Oct 28, 2021
10.02
10.05
9.976
10.03
212,190
+0.04(+0.41%)
Oct 27, 2021
9.976
10.03
9.959
9.992
173,619
+0.00(+0.00%)
Oct 26, 2021
10.03
9.976
9.992
119,971
-0.02(-0.25%)
Oct 25, 2021
10.02
10.05
10.00
10.02
178,725
+0.01(+0.08%)
Oct 22, 2021
9.976
10.02
9.959
10.01
176,782
+0.03(+0.33%)
Oct 21, 2021
9.967
9.976
9.935
9.976
154,729
+0.00(+0.00%)
Oct 20, 2021
9.984
9.984
9.951
9.976
169,541
+0.02(+0.25%)
Oct 19, 2021
9.976
9.976
9.894
9.951
155,462
+0.02(+0.25%)
Oct 18, 2021
9.934
9.934
9.868
9.926
98,437
+0.00(+0.00%)
Oct 15, 2021
9.860
9.942
9.860
9.926
111,657
+0.09(+0.92%)
Oct 14, 2021
9.794
9.852
9.794
9.835
171,440
+0.08(+0.79%)
Oct 13, 2021
9.742
9.758
9.693
9.758
86,042
+0.06(+0.59%)
Oct 12, 2021
9.758
9.808
9.701
9.701
98,326
-0.06(-0.59%)
Oct 11, 2021
9.840
9.840
9.734
9.758
137,820
-0.06(-0.59%)
Oct 08, 2021
9.849
9.849
9.783
9.816
87,325
+0.01(+0.08%)
Oct 07, 2021
9.775
9.849
9.746
9.808
101,843
+0.10(+1.02%)
Oct 06, 2021
9.643
9.725
9.594
9.709
126,921
+0.02(+0.17%)
Oct 05, 2021
9.676
9.701
9.602
9.693
160,276
+0.07(+0.68%)
Oct 04, 2021
9.660
9.660
9.545
9.627
176,615
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.