Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.774
6.247
6.247
6.247
1,009,994
+0.41(+7.06%)
Dec 30, 2015
5.820
5.950
5.767
5.835
1,051,322
-0.11(-1.80%)
Dec 29, 2015
6.056
6.178
5.912
5.942
1,600,491
+0.00(+0.00%)
Dec 28, 2015
6.438
6.438
5.866
5.942
1,300,671
-0.56(-8.68%)
Dec 24, 2015
6.407
6.506
6.506
6.506
240,306
+0.13(+2.03%)
Dec 23, 2015
5.759
6.453
5.759
6.377
1,126,302
+0.76(+13.43%)
Dec 22, 2015
5.240
5.820
5.225
5.622
1,017,943
+0.42(+8.06%)
Dec 21, 2015
5.065
5.233
5.011
5.202
832,541
+0.14(+2.71%)
Dec 18, 2015
5.103
5.179
4.966
5.065
871,730
-0.08(-1.48%)
Dec 17, 2015
5.309
5.324
5.126
5.141
685,928
-0.12(-2.32%)
Dec 16, 2015
5.187
5.370
5.141
5.263
776,811
+0.02(+0.44%)
Dec 15, 2015
5.179
5.324
5.111
5.240
746,053
+0.13(+2.54%)
Dec 14, 2015
5.271
5.385
5.072
5.111
821,807
-0.31(-5.77%)
Dec 11, 2015
5.759
5.797
5.404
5.423
714,007
-0.50(-8.38%)
Dec 10, 2015
5.957
6.247
5.797
5.919
675,694
-0.06(-1.02%)
Dec 09, 2015
5.927
6.331
5.866
5.980
1,028,004
+0.14(+2.35%)
Dec 08, 2015
5.751
6.232
5.652
5.843
816,854
-0.24(-3.89%)
Dec 07, 2015
6.468
6.468
5.805
6.079
1,395,663
-0.50(-7.65%)
Dec 04, 2015
6.850
6.880
6.506
6.583
826,871
-0.31(-4.43%)
Dec 03, 2015
7.056
7.109
6.880
6.888
422,522
-0.18(-2.48%)
Dec 02, 2015
7.353
7.353
7.063
7.063
412,908
-0.37(-5.03%)
Dec 01, 2015
7.574
7.620
7.437
7.437
756,762
-0.14(-1.81%)
Nov 30, 2015
7.887
7.933
7.529
7.574
416,639
-0.31(-3.87%)
Nov 27, 2015
7.765
7.941
7.757
7.879
257,933
+0.11(+1.47%)
Nov 25, 2015
7.582
7.765
7.765
7.765
436,169
+0.11(+1.39%)
Nov 24, 2015
7.490
7.750
7.483
7.658
845,699
+0.21(+2.76%)
Nov 23, 2015
7.635
7.780
7.399
7.452
558,759
-0.18(-2.40%)
Nov 20, 2015
7.849
7.918
7.590
7.635
727,547
-0.21(-2.72%)
Nov 19, 2015
7.803
7.902
7.674
7.849
748,230
-0.01(-0.10%)
Nov 18, 2015
7.971
8.024
7.727
7.857
426,506
+0.00(+0.05%)
Nov 17, 2015
8.134
8.154
7.771
7.853
424,722
-0.28(-3.46%)
Nov 16, 2015
7.890
8.201
7.875
8.134
292,763
+0.20(+2.52%)
Nov 13, 2015
7.764
8.112
7.616
7.934
461,766
+0.13(+1.71%)
Nov 12, 2015
7.942
8.001
7.764
7.801
322,002
-0.26(-3.22%)
Nov 11, 2015
8.238
8.245
7.964
8.060
369,784
-0.18(-2.16%)
Nov 10, 2015
8.290
8.364
8.008
8.238
397,978
-0.10(-1.16%)
Nov 09, 2015
8.334
8.475
8.171
8.334
373,586
-0.06(-0.71%)
Nov 06, 2015
8.482
8.549
8.268
8.394
301,991
-0.14(-1.65%)
Nov 05, 2015
8.734
8.875
8.496
8.534
364,304
-0.28(-3.19%)
Nov 04, 2015
8.964
9.031
8.638
8.816
794,095
-0.12(-1.33%)
Nov 03, 2015
8.712
9.001
8.712
8.934
404,500
+0.29(+3.34%)
Nov 02, 2015
8.631
8.868
8.601
8.645
358,117
-0.03(-0.34%)
Oct 30, 2015
8.453
8.712
8.275
8.675
439,245
+0.29(+3.45%)
Oct 29, 2015
8.127
8.482
8.115
8.386
483,405
+0.30(+3.76%)
Oct 28, 2015
7.712
8.179
7.690
8.082
564,220
+0.37(+4.80%)
Oct 27, 2015
7.853
7.853
7.556
7.712
300,389
-0.22(-2.80%)
Oct 26, 2015
8.134
8.134
7.897
7.934
293,424
-0.21(-2.55%)
Oct 23, 2015
8.297
8.334
8.030
8.142
448,374
-0.17(-2.05%)
Oct 22, 2015
8.379
8.579
8.223
8.312
444,599
-0.04(-0.53%)
Oct 21, 2015
8.557
8.623
8.342
8.357
492,924
-0.20(-2.34%)
Oct 20, 2015
8.497
8.667
8.457
8.557
311,752
+0.01(+0.09%)
Oct 19, 2015
8.475
8.611
8.398
8.549
414,581
+0.01(+0.09%)
Oct 16, 2015
8.520
8.734
8.445
8.542
592,448
+0.11(+1.32%)
Oct 15, 2015
8.423
8.472
8.238
8.431
430,789
+0.01(+0.18%)
Oct 14, 2015
8.445
8.594
8.312
8.416
476,667
-0.04(-0.53%)
Oct 13, 2015
8.594
8.779
8.445
8.460
488,695
-0.27(-3.06%)
Oct 12, 2015
9.046
9.053
8.586
8.727
637,777
-0.30(-3.28%)
Oct 09, 2015
8.749
9.112
8.749
9.023
344,781
+0.30(+3.48%)
Oct 08, 2015
8.564
8.845
8.505
8.720
401,146
+0.13(+1.55%)
Oct 07, 2015
8.742
8.831
8.431
8.586
533,738
-0.06(-0.69%)
Oct 06, 2015
8.105
8.653
8.053
8.645
524,736
+0.62(+7.76%)
Oct 05, 2015
7.964
8.216
7.964
8.023
369,986
+0.14(+1.79%)
Oct 02, 2015
7.260
7.882
7.216
7.882
446,514
+0.56(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.