Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.695
7.695
7.695
0
+0.08(+1.10%)
Dec 28, 2017
7.556
7.649
7.537
7.612
569,378
-0.02(-0.24%)
Dec 27, 2017
7.668
7.714
7.547
7.630
447,148
-0.09(-1.20%)
Dec 26, 2017
7.695
7.761
7.565
7.723
831,016
+0.08(+1.09%)
Dec 22, 2017
7.482
7.649
7.430
7.640
476,837
+0.21(+2.88%)
Dec 21, 2017
7.352
7.556
7.345
7.426
472,296
+0.05(+0.63%)
Dec 20, 2017
7.537
7.537
7.370
7.379
561,187
-0.12(-1.61%)
Dec 19, 2017
7.714
7.742
7.482
7.500
506,574
-0.21(-2.77%)
Dec 18, 2017
7.807
7.835
7.695
7.714
514,237
-0.05(-0.60%)
Dec 15, 2017
7.798
7.900
7.733
7.761
582,753
-0.03(-0.36%)
Dec 14, 2017
7.751
7.928
7.751
7.788
564,592
+0.00(+0.00%)
Dec 13, 2017
7.751
7.845
7.714
7.788
627,826
+0.05(+0.60%)
Dec 12, 2017
7.556
7.779
7.463
7.742
826,514
+0.25(+3.35%)
Dec 11, 2017
7.296
7.491
7.240
7.491
643,406
+0.18(+2.41%)
Dec 08, 2017
7.231
7.314
7.203
7.314
647,029
+0.09(+1.29%)
Dec 07, 2017
6.840
7.240
6.803
7.221
1,765,393
+0.37(+5.43%)
Dec 06, 2017
6.989
6.998
6.813
6.850
565,338
-0.18(-2.51%)
Dec 05, 2017
7.045
7.101
6.971
7.026
404,499
-0.05(-0.66%)
Dec 04, 2017
7.054
7.147
7.026
7.073
522,366
+0.02(+0.26%)
Dec 01, 2017
6.924
7.091
6.905
7.054
470,725
+0.18(+2.57%)
Nov 30, 2017
6.627
6.878
6.599
6.878
524,053
+0.30(+4.52%)
Nov 29, 2017
6.599
6.652
6.450
6.580
584,139
-0.02(-0.28%)
Nov 28, 2017
6.682
6.720
6.571
6.599
546,317
-0.07(-0.98%)
Nov 27, 2017
6.813
6.813
6.645
6.664
541,855
-0.18(-2.58%)
Nov 24, 2017
6.822
6.878
6.794
6.840
165,616
+0.07(+1.10%)
Nov 22, 2017
6.868
6.896
6.757
6.766
480,903
-0.05(-0.68%)
Nov 21, 2017
6.930
6.948
6.776
6.813
614,457
-0.11(-1.57%)
Nov 20, 2017
6.822
6.957
6.722
6.921
554,422
+0.09(+1.32%)
Nov 17, 2017
6.776
6.840
6.713
6.831
323,744
+0.08(+1.21%)
Nov 16, 2017
6.803
6.803
6.713
6.749
449,795
+0.00(+0.00%)
Nov 15, 2017
6.758
6.813
6.641
6.749
678,874
-0.04(-0.53%)
Nov 14, 2017
6.894
6.912
6.722
6.785
479,974
-0.14(-1.96%)
Nov 13, 2017
7.120
7.120
6.876
6.921
463,187
-0.18(-2.55%)
Nov 10, 2017
7.147
7.174
7.093
7.102
313,686
-0.03(-0.38%)
Nov 09, 2017
7.156
7.229
7.111
7.129
268,076
-0.05(-0.76%)
Nov 08, 2017
7.238
7.247
7.102
7.183
538,167
-0.06(-0.87%)
Nov 07, 2017
7.292
7.346
7.220
7.247
803,011
-0.06(-0.87%)
Nov 06, 2017
7.220
7.310
7.194
7.310
245,772
+0.13(+1.76%)
Nov 03, 2017
7.183
7.220
7.111
7.183
297,986
+0.04(+0.51%)
Nov 02, 2017
7.319
7.355
7.075
7.147
610,324
-0.18(-2.47%)
Nov 01, 2017
7.229
7.337
7.229
7.328
681,077
+0.15(+2.14%)
Oct 31, 2017
7.256
7.260
7.156
7.174
255,763
-0.07(-1.00%)
Oct 30, 2017
7.256
7.392
7.238
7.247
569,633
+0.00(+0.00%)
Oct 27, 2017
7.183
7.310
7.102
7.247
501,934
+0.15(+2.17%)
Oct 26, 2017
6.957
7.111
6.876
7.093
399,409
+0.15(+2.22%)
Oct 25, 2017
7.138
7.138
6.858
6.939
329,732
-0.23(-3.16%)
Oct 24, 2017
7.283
7.328
7.147
7.165
352,323
-0.07(-1.00%)
Oct 23, 2017
7.401
7.410
7.221
7.238
278,862
-0.11(-1.48%)
Oct 20, 2017
7.419
7.491
7.346
7.346
198,938
-0.07(-0.98%)
Oct 19, 2017
7.373
7.419
7.337
7.419
303,252
+0.01(+0.12%)
Oct 18, 2017
7.545
7.554
7.392
7.410
252,960
-0.15(-2.03%)
Oct 17, 2017
7.645
7.661
7.554
7.563
220,861
-0.10(-1.30%)
Oct 16, 2017
7.717
7.762
7.645
7.663
191,451
-0.04(-0.47%)
Oct 13, 2017
7.871
7.871
7.690
7.699
171,890
-0.11(-1.39%)
Oct 12, 2017
7.898
7.916
7.799
7.808
177,110
-0.11(-1.37%)
Oct 11, 2017
7.880
7.916
7.862
7.916
146,724
+0.04(+0.46%)
Oct 10, 2017
7.889
7.907
7.838
7.880
199,705
+0.01(+0.11%)
Oct 09, 2017
7.853
7.871
7.781
7.871
98,204
+0.05(+0.58%)
Oct 06, 2017
7.871
7.898
7.790
7.826
149,538
-0.07(-0.92%)
Oct 05, 2017
7.871
7.898
7.853
7.898
134,684
+0.05(+0.58%)
Oct 04, 2017
7.835
7.853
7.808
7.853
164,173
+0.04(+0.46%)
Oct 03, 2017
7.799
7.844
7.791
7.817
133,722
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.