Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xxgmi - Market Vectors Gold Miners Index Intrada
(NY:
GMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 16, 2018
19.37
19.37
19.37
0
+0.27(+1.43%)
Nov 15, 2018
18.77
19.12
18.77
19.10
0
+0.33(+1.75%)
Nov 14, 2018
18.44
18.96
18.36
18.77
0
+0.32(+1.76%)
Nov 13, 2018
18.63
18.72
18.30
18.44
0
-0.19(-1.03%)
Nov 12, 2018
19.01
19.01
18.63
18.63
0
-0.38(-1.98%)
Nov 09, 2018
19.27
19.29
18.80
19.01
0
-0.26(-1.37%)
Nov 08, 2018
19.28
19.44
19.18
19.27
0
-0.07(-0.34%)
Nov 07, 2018
19.43
19.62
19.34
19.34
0
-0.09(-0.48%)
Nov 06, 2018
19.54
19.67
19.34
19.43
0
-0.10(-0.52%)
Nov 05, 2018
19.61
19.78
19.38
19.54
0
-0.07(-0.38%)
Nov 02, 2018
19.55
19.67
19.42
19.61
0
+0.06(+0.33%)
Nov 01, 2018
18.86
19.62
18.86
19.55
0
+0.68(+3.62%)
Oct 31, 2018
19.08
19.08
18.71
18.86
0
-0.26(-1.35%)
Oct 30, 2018
19.02
19.20
18.86
19.12
0
+0.10(+0.52%)
Oct 29, 2018
19.05
19.37
18.86
19.02
0
-0.03(-0.17%)
Oct 26, 2018
19.00
19.48
18.88
19.05
0
+0.05(+0.29%)
Oct 25, 2018
19.85
19.89
18.97
19.00
0
-0.85(-4.29%)
Oct 24, 2018
20.06
20.22
19.82
19.85
0
-0.21(-1.03%)
Oct 23, 2018
19.88
20.42
19.85
20.06
0
+0.18(+0.92%)
Oct 22, 2018
20.07
20.08
19.74
19.88
0
-0.19(-0.97%)
Oct 19, 2018
19.98
20.26
19.98
20.07
0
+0.09(+0.46%)
Oct 18, 2018
19.92
20.28
19.80
19.98
0
+0.06(+0.30%)
Oct 17, 2018
20.03
20.20
19.80
19.92
0
-0.11(-0.54%)
Oct 16, 2018
20.03
20.30
19.83
20.03
0
-0.01(-0.03%)
Oct 15, 2018
19.76
20.32
19.76
20.03
0
+0.27(+1.38%)
Oct 12, 2018
19.76
19.92
19.36
19.76
0
-0.00(-0.01%)
Oct 11, 2018
18.56
19.85
18.56
19.76
0
+1.21(+6.51%)
Oct 10, 2018
18.40
18.67
18.16
18.56
0
+0.16(+0.85%)
Oct 09, 2018
18.70
18.70
18.32
18.40
0
-0.30(-1.60%)
Oct 08, 2018
18.63
18.70
18.29
18.70
0
+0.07(+0.37%)
Oct 05, 2018
18.74
18.87
18.60
18.63
0
-0.10(-0.54%)
Oct 04, 2018
18.83
18.94
18.61
18.73
0
-0.10(-0.51%)
Oct 03, 2018
18.99
19.22
18.81
18.83
0
-0.16(-0.86%)
Oct 02, 2018
18.54
19.04
18.48
18.99
0
+0.45(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.