Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
3.000
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.8580
0.8580
0.8580
900,513
+0.00(+0.23%)
Dec 30, 2020
0.8600
0.9288
0.8100
0.8560
900,513
-0.04(-4.89%)
Dec 29, 2020
0.8020
1.090
0.8020
0.9000
5,404,127
+0.10(+11.82%)
Dec 28, 2020
0.8200
0.8200
0.8000
0.8049
128,648
-0.01(-0.69%)
Dec 24, 2020
0.8100
0.8324
0.8100
0.8105
90,400
-0.02(-2.82%)
Dec 23, 2020
0.8288
0.8398
0.8000
0.8340
249,951
+0.01(+0.63%)
Dec 22, 2020
0.8216
0.8500
0.8166
0.8288
400,275
-0.01(-1.33%)
Dec 21, 2020
0.8139
0.8400
0.8100
0.8400
123,438
+0.01(+0.73%)
Dec 18, 2020
0.8690
0.8690
0.8300
0.8339
176,400
-0.04(-4.04%)
Dec 17, 2020
0.8580
0.8900
0.8575
0.8690
201,662
-0.00(-0.11%)
Dec 16, 2020
0.9100
0.9200
0.8600
0.8700
177,225
+0.00(+0.00%)
Dec 15, 2020
0.8600
0.9000
0.8500
0.8700
229,323
-0.03(-3.33%)
Dec 14, 2020
0.9200
0.9300
0.8200
0.9000
609,066
+0.01(+1.11%)
Dec 11, 2020
0.9000
0.9600
0.8646
0.8901
1,834,300
+0.00(+0.21%)
Dec 10, 2020
0.8685
0.9291
0.8517
0.8882
191,115
+0.01(+0.93%)
Dec 09, 2020
0.8400
0.8900
0.8400
0.8800
198,523
+0.02(+2.33%)
Dec 08, 2020
0.8800
0.9000
0.8500
0.8600
132,492
-0.02(-2.78%)
Dec 07, 2020
0.8571
0.9299
0.8300
0.8846
264,824
+0.03(+3.41%)
Dec 04, 2020
0.8300
0.8800
0.8130
0.8554
133,800
+0.01(+0.72%)
Dec 03, 2020
0.8041
0.8700
0.8041
0.8493
152,434
+0.03(+3.57%)
Dec 02, 2020
0.8900
0.8900
0.7800
0.8200
560,041
-0.05(-5.43%)
Dec 01, 2020
0.8800
0.9581
0.8500
0.8671
491,475
-0.00(-0.33%)
Nov 30, 2020
0.9700
0.9900
0.8000
0.8700
650,025
-0.11(-11.20%)
Nov 27, 2020
1.130
1.130
0.9510
0.9797
1,466,800
-0.17(-14.81%)
Nov 25, 2020
0.9700
1.190
0.9300
1.150
4,297,800
+0.08(+7.48%)
Nov 24, 2020
0.8600
1.160
0.8400
1.070
3,403,748
+0.21(+24.42%)
Nov 23, 2020
0.7900
0.8900
0.7700
0.8600
634,708
+0.07(+9.33%)
Nov 20, 2020
0.7400
0.7995
0.7400
0.7866
215,800
+0.02(+2.16%)
Nov 19, 2020
0.7400
0.7600
0.7300
0.7700
109,551
+0.04(+5.26%)
Nov 18, 2020
0.7100
0.7700
0.7051
0.7315
201,120
+0.01(+1.32%)
Nov 17, 2020
0.7200
0.7227
0.7026
0.7220
50,572
+0.01(+0.78%)
Nov 16, 2020
0.7300
0.7300
0.7010
0.7164
60,866
-0.01(-1.28%)
Nov 13, 2020
0.7117
0.7800
0.7080
0.7257
152,400
+0.02(+2.21%)
Nov 12, 2020
0.7000
0.7600
0.7000
0.7100
488,143
-0.01(-0.98%)
Nov 11, 2020
0.7216
0.7216
0.6999
0.7170
128,627
-0.00(-0.42%)
Nov 10, 2020
0.7100
0.7700
0.6900
0.7200
224,145
+0.00(+0.00%)
Nov 09, 2020
0.6900
0.7900
0.6900
0.7200
551,567
+0.02(+2.13%)
Nov 06, 2020
0.7171
0.7364
0.6821
0.7050
190,900
-0.03(-3.42%)
Nov 05, 2020
0.7300
0.7400
0.7100
0.7300
78,457
+0.00(+0.00%)
Nov 04, 2020
0.7100
0.7600
0.6900
0.7300
67,449
+0.03(+4.29%)
Nov 03, 2020
0.7000
0.7200
0.6800
0.7000
133,861
+0.01(+0.72%)
Nov 02, 2020
0.7003
0.7299
0.6901
0.6950
94,392
-0.01(-0.73%)
Oct 30, 2020
0.7600
0.7600
0.6950
0.7001
242,000
-0.08(-10.42%)
Oct 29, 2020
0.7401
0.7999
0.7400
0.7815
147,481
+0.04(+5.61%)
Oct 28, 2020
0.7800
0.7800
0.7300
0.7400
555,808
-0.08(-9.76%)
Oct 27, 2020
0.7765
0.9449
0.7397
0.8200
1,632,408
+0.05(+6.49%)
Oct 26, 2020
0.8300
0.8400
0.7700
0.7700
430,842
-0.15(-16.30%)
Oct 23, 2020
0.9400
0.9500
0.8200
0.9200
1,796,300
-0.15(-14.02%)
Oct 22, 2020
1.220
1.330
0.9200
1.070
34,352,244
+0.20(+22.99%)
Oct 21, 2020
0.7400
0.9000
0.6700
0.8700
4,098,204
+0.15(+21.51%)
Oct 20, 2020
0.6949
0.7450
0.6901
0.7160
77,393
+0.03(+3.77%)
Oct 19, 2020
0.6900
0.7100
0.6600
0.6900
180,472
-0.04(-5.53%)
Oct 16, 2020
0.7555
0.7800
0.6641
0.7304
218,100
-0.06(-7.54%)
Oct 15, 2020
0.8100
0.8200
0.7201
0.7900
521,615
+0.01(+1.54%)
Oct 14, 2020
0.8400
0.8400
0.7425
0.7780
356,948
+0.01(+0.89%)
Oct 13, 2020
0.8400
0.9700
0.7200
0.7711
3,565,206
-0.07(-8.02%)
Oct 12, 2020
0.7300
0.8800
0.7067
0.8383
1,315,832
+0.10(+13.28%)
Oct 09, 2020
0.6887
0.7400
0.6603
0.7400
195,900
+0.03(+4.23%)
Oct 08, 2020
0.6800
0.7450
0.6714
0.7100
156,052
+0.04(+5.95%)
Oct 07, 2020
0.6400
0.6800
0.6400
0.6701
5,272
+0.02(+3.09%)
Oct 06, 2020
0.6700
0.6800
0.6500
0.6500
23,332
-0.01(-1.52%)
Oct 05, 2020
0.6392
0.6789
0.6382
0.6600
15,321
-0.01(-1.49%)
Oct 02, 2020
0.6300
0.6700
0.6100
0.6700
22,500
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.