Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.880
6.754
6.754
6.754
407,506
-0.11(-1.59%)
Dec 30, 2014
6.872
6.897
6.813
6.863
373,316
-0.03(-0.49%)
Dec 29, 2014
6.855
6.939
6.830
6.897
604,404
-0.07(-0.96%)
Dec 26, 2014
6.914
6.972
6.914
6.964
140,581
+0.05(+0.73%)
Dec 24, 2014
6.964
6.914
6.914
6.914
123,743
-0.03(-0.36%)
Dec 23, 2014
6.880
6.964
6.872
6.939
380,107
+0.08(+1.22%)
Dec 22, 2014
6.914
6.939
6.788
6.855
550,605
+0.08(+1.24%)
Dec 19, 2014
6.838
6.863
6.771
6.771
1,799,523
-0.07(-0.98%)
Dec 18, 2014
6.813
6.855
6.754
6.838
1,035,729
+0.01(+0.12%)
Dec 17, 2014
6.788
6.872
6.746
6.830
758,069
+0.11(+1.62%)
Dec 16, 2014
6.470
6.838
6.461
6.721
1,752,133
+0.27(+4.16%)
Dec 15, 2014
6.528
6.537
6.436
6.453
1,062,795
+0.03(+0.39%)
Dec 12, 2014
6.470
6.511
6.419
6.428
663,789
-0.07(-1.03%)
Dec 11, 2014
6.470
6.537
6.461
6.495
664,560
-0.01(-0.13%)
Dec 10, 2014
6.495
6.511
6.436
6.503
1,269,991
-0.16(-2.39%)
Dec 09, 2014
6.637
6.704
6.620
6.662
459,435
+0.03(+0.38%)
Dec 08, 2014
6.646
6.704
6.633
6.637
625,859
+0.02(+0.25%)
Dec 05, 2014
6.620
6.671
6.604
6.620
634,069
+0.05(+0.77%)
Dec 04, 2014
6.629
6.637
6.553
6.570
971,096
-0.23(-3.45%)
Dec 03, 2014
6.763
6.872
6.734
6.805
570,154
+0.06(+0.87%)
Dec 02, 2014
6.721
6.822
6.679
6.746
1,378,837
+0.14(+2.16%)
Dec 01, 2014
6.587
6.646
6.545
6.604
1,099,440
+0.08(+1.16%)
Nov 28, 2014
6.671
6.679
6.495
6.528
957,231
-0.15(-2.26%)
Nov 26, 2014
6.687
6.679
6.679
6.679
1,986,936
-0.32(-4.55%)
Nov 25, 2014
6.989
7.031
6.922
6.997
943,320
-0.01(-0.12%)
Nov 24, 2014
7.039
7.056
6.989
7.006
540,304
+0.01(+0.12%)
Nov 21, 2014
6.930
7.039
6.930
6.997
536,194
+0.18(+2.58%)
Nov 20, 2014
6.796
6.855
6.771
6.822
706,008
-0.03(-0.37%)
Nov 19, 2014
6.863
6.897
6.784
6.847
901,220
+0.10(+1.49%)
Nov 18, 2014
6.713
6.763
6.704
6.746
357,141
+0.06(+0.88%)
Nov 17, 2014
6.713
6.713
6.629
6.687
394,868
-0.03(-0.37%)
Nov 14, 2014
6.637
6.721
6.629
6.713
496,376
+0.11(+1.65%)
Nov 13, 2014
6.537
6.629
6.537
6.604
395,479
-0.02(-0.25%)
Nov 12, 2014
6.637
6.662
6.578
6.620
1,995,143
-0.18(-2.71%)
Nov 11, 2014
6.746
6.805
6.721
6.805
527,523
+0.00(+0.00%)
Nov 10, 2014
6.805
6.813
6.754
6.805
732,657
+0.00(+0.00%)
Nov 07, 2014
6.671
6.822
6.629
6.805
1,157,065
+0.13(+2.01%)
Nov 06, 2014
6.679
6.738
6.629
6.671
1,047,585
+0.02(+0.25%)
Nov 05, 2014
6.553
6.671
6.511
6.654
1,102,459
+0.13(+2.06%)
Nov 04, 2014
6.553
6.562
6.486
6.520
806,322
-0.16(-2.38%)
Nov 03, 2014
6.855
6.855
6.629
6.679
1,365,729
-0.15(-2.21%)
Oct 31, 2014
6.830
6.863
6.771
6.830
1,389,552
+0.12(+1.75%)
Oct 30, 2014
7.023
7.056
6.654
6.713
2,431,776
-0.09(-1.35%)
Oct 29, 2014
6.947
6.977
6.780
6.805
1,280,796
+0.04(+0.62%)
Oct 28, 2014
6.671
6.771
6.629
6.763
507,494
+0.18(+2.67%)
Oct 27, 2014
6.537
6.662
6.662
6.587
550,730
-0.08(-1.13%)
Oct 24, 2014
6.629
6.671
6.587
6.662
549,856
+0.07(+1.02%)
Oct 23, 2014
6.553
6.637
6.528
6.595
1,028,140
+0.09(+1.42%)
Oct 22, 2014
6.553
6.553
6.453
6.503
3,254,946
-0.19(-2.88%)
Oct 21, 2014
6.562
6.696
6.545
6.696
1,009,316
+0.14(+2.17%)
Oct 20, 2014
6.537
6.552
6.511
6.553
1,336,894
-0.03(-0.38%)
Oct 17, 2014
6.687
6.704
6.574
6.578
2,152,847
-0.22(-3.21%)
Oct 16, 2014
6.570
6.855
6.553
6.796
1,908,755
+0.18(+2.79%)
Oct 15, 2014
6.570
6.654
6.461
6.612
1,340,162
-0.04(-0.63%)
Oct 14, 2014
6.495
6.721
6.478
6.654
2,442,138
+0.34(+5.44%)
Oct 13, 2014
6.461
6.486
6.302
6.310
2,279,799
+0.06(+0.94%)
Oct 10, 2014
6.294
6.327
6.243
6.252
4,223,005
-0.13(-1.97%)
Oct 09, 2014
6.444
6.453
6.352
6.377
2,286,696
-0.20(-3.06%)
Oct 08, 2014
6.495
6.587
6.402
6.578
7,119,117
+0.08(+1.16%)
Oct 07, 2014
6.511
6.524
6.470
6.503
7,839,344
-0.31(-4.55%)
Oct 06, 2014
6.746
6.813
6.713
6.813
1,202,645
+0.28(+4.36%)
Oct 03, 2014
6.453
6.528
6.444
6.528
3,288,845
+0.00(+0.00%)
Oct 02, 2014
6.495
6.537
6.470
6.528
856,500
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.