Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.17	12.22	12.22	12.22	601	+0.57(+4.85%)
Dec 30, 2013	11.65	11.65	11.65	11.65	1	+0.00(+0.00%)
Dec 24, 2013	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 20, 2013	11.65	11.65	11.65	11.65	962	+0.47(+4.24%)
Dec 19, 2013	11.18	11.18	11.18	11.18	180	+0.00(+0.00%)
Dec 17, 2013	11.18	11.18	11.18	11.18	360	+0.07(+0.67%)
Dec 11, 2013	11.11	11.11	11.11	11.11	120	-0.12(-1.04%)
Dec 10, 2013	11.22	11.22	11.22	11.22	673	+0.52(+4.89%)
Dec 03, 2013	10.89	10.70	10.70	10.70	601	-0.31(-2.79%)
Dec 02, 2013	10.97	11.01	10.97	11.01	3,368	+0.22(+2.00%)
Nov 29, 2013	10.79	10.79	10.79	10.79	192	-0.18(-1.67%)
Nov 27, 2013	10.97	10.97	10.97	10.97	1,443	+0.17(+1.54%)
Nov 22, 2013	10.81	10.81	10.81	10.81	120	+0.00(+0.00%)
Nov 20, 2013	10.92	10.81	10.81	10.81	1,804	-0.12(-1.07%)
Nov 19, 2013	10.85	10.92	10.85	10.92	721	+0.07(+0.69%)
Nov 18, 2013	10.85	10.85	10.85	10.85	429	-0.04(-0.38%)
Nov 12, 2013	10.81	10.89	10.89	10.89	962	+0.08(+0.77%)
Nov 11, 2013	10.81	10.81	10.81	10.81	1,202	+0.00(+0.00%)
Nov 08, 2013	10.63	10.81	10.63	10.81	565	+0.21(+1.96%)
Nov 07, 2013	10.52	10.60	9.726	10.60	2,405	-0.25(-2.30%)
Nov 06, 2013	10.85	10.85	10.85	10.85	842	-0.04(-0.38%)
Nov 05, 2013	10.81	10.89	10.81	10.89	553	-0.66(-5.76%)
Nov 01, 2013	11.55	11.55	11.55	11.55	240	+0.54(+4.91%)
Oct 31, 2013	11.01	11.02	11.01	11.01	2,147	-0.62(-5.36%)
Oct 23, 2013	10.39	11.64	11.64	11.64	1,082	+1.25(+12.00%)
Oct 22, 2013	10.39	10.39	10.39	10.39	120	-0.35(-3.25%)
Oct 21, 2013	10.74	10.74	10.74	10.74	360	+0.85(+8.57%)
Oct 18, 2013	9.892	9.892	9.892	9.892	214	-1.17(-10.59%)
Oct 16, 2013	11.06	11.06	11.06	11.06	120	-1.24(-10.07%)
Oct 15, 2013	12.30	12.30	12.30	12.30	240	-0.20(-1.60%)
Oct 11, 2013	20.78	12.50	12.50	12.50	2,646	-11.60(-48.14%)
Oct 10, 2013	23.28	24.11	23.28	24.11	1,563	+2.63(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.