Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.830
-0.120 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.873
6.437
6.437
6.437
377,002
+0.48(+8.02%)
Dec 30, 2015
5.973
6.174
5.847
5.960
352,093
-0.13(-2.18%)
Dec 29, 2015
6.245
6.457
5.976
6.092
273,263
-0.11(-1.82%)
Dec 28, 2015
6.537
6.617
6.019
6.205
447,028
-0.35(-5.27%)
Dec 24, 2015
6.351
6.550
6.550
6.550
602,269
+0.29(+4.56%)
Dec 23, 2015
6.199
6.311
5.966
6.265
580,963
+0.25(+4.08%)
Dec 22, 2015
5.807
6.129
5.807
6.019
561,418
+0.21(+3.66%)
Dec 21, 2015
5.893
6.583
5.747
5.807
713,172
+0.50(+9.51%)
Dec 18, 2015
5.747
5.933
5.177
5.303
527,701
-0.44(-7.74%)
Dec 17, 2015
6.391
6.411
5.442
5.747
494,628
-0.64(-10.07%)
Dec 16, 2015
6.610
6.783
6.371
6.391
240,620
-0.03(-0.52%)
Dec 15, 2015
6.617
6.743
6.411
6.424
239,444
-0.01(-0.21%)
Dec 14, 2015
6.842
6.844
6.212
6.437
227,807
-0.17(-2.61%)
Dec 11, 2015
7.088
7.088
6.603
6.610
138,107
-0.37(-5.23%)
Dec 10, 2015
6.802
7.161
6.670
6.975
174,305
+0.16(+2.34%)
Dec 09, 2015
7.167
7.891
6.670
6.816
435,962
-0.24(-3.39%)
Dec 08, 2015
7.048
7.287
6.749
7.055
206,060
+0.01(+0.19%)
Dec 07, 2015
7.367
7.493
6.902
7.041
247,913
-0.33(-4.50%)
Dec 04, 2015
7.765
7.765
7.340
7.373
211,076
-0.38(-4.88%)
Dec 03, 2015
8.223
8.256
7.665
7.752
188,686
-0.31(-3.79%)
Dec 02, 2015
8.123
8.183
7.639
8.057
241,106
-0.17(-2.02%)
Dec 01, 2015
8.561
8.577
8.156
8.223
73,521
-0.21(-2.44%)
Nov 30, 2015
8.820
8.853
8.309
8.428
132,179
-0.14(-1.63%)
Nov 27, 2015
8.720
8.797
8.495
8.568
53,908
+0.08(+0.94%)
Nov 25, 2015
8.375
8.488
8.488
8.488
111,955
+0.11(+1.35%)
Nov 24, 2015
8.349
8.467
8.322
8.375
66,570
+0.04(+0.48%)
Nov 23, 2015
8.535
8.535
8.296
8.336
118,921
-0.21(-2.41%)
Nov 20, 2015
9.205
9.225
8.528
8.541
86,617
-0.56(-6.13%)
Nov 19, 2015
8.800
9.291
8.694
9.099
100,570
+0.01(+0.15%)
Nov 18, 2015
9.404
9.590
8.953
9.085
84,917
-0.18(-1.93%)
Nov 17, 2015
9.187
9.384
9.187
9.265
78,328
-0.05(-0.57%)
Nov 16, 2015
9.178
9.358
9.105
9.318
66,731
+0.31(+3.46%)
Nov 13, 2015
8.621
9.218
8.488
9.006
90,298
+0.33(+3.83%)
Nov 12, 2015
8.946
8.946
8.024
8.674
166,589
-0.27(-2.97%)
Nov 11, 2015
9.523
9.523
8.847
8.939
73,170
-0.35(-3.72%)
Nov 10, 2015
9.563
9.570
9.258
9.285
99,981
-0.26(-2.71%)
Nov 09, 2015
9.623
9.623
9.365
9.543
132,961
+0.18(+1.91%)
Nov 06, 2015
8.946
9.371
8.946
9.364
89,350
+0.16(+1.73%)
Nov 05, 2015
9.258
9.299
9.012
9.205
51,904
-0.13(-1.42%)
Nov 04, 2015
9.311
9.402
9.152
9.338
111,568
-0.07(-0.71%)
Nov 03, 2015
9.377
9.583
9.358
9.404
51,115
+0.05(+0.59%)
Nov 02, 2015
9.085
9.443
9.085
9.349
131,977
+0.22(+2.40%)
Oct 30, 2015
9.059
9.137
8.924
9.130
48,869
+0.17(+1.87%)
Oct 29, 2015
8.976
9.111
8.956
8.963
36,253
+0.04(+0.43%)
Oct 28, 2015
9.207
9.536
8.789
8.924
322,347
-0.13(-1.42%)
Oct 27, 2015
9.491
9.491
9.034
9.053
44,796
-0.37(-3.96%)
Oct 26, 2015
9.021
9.491
8.988
9.427
44,481
+0.44(+4.95%)
Oct 23, 2015
9.021
9.140
8.796
8.982
54,597
-0.04(-0.43%)
Oct 22, 2015
9.472
9.620
9.021
9.021
98,259
-0.44(-4.70%)
Oct 21, 2015
9.626
9.626
9.362
9.465
187,893
-0.12(-1.21%)
Oct 20, 2015
9.568
9.665
9.465
9.581
101,520
+0.03(+0.34%)
Oct 19, 2015
9.555
9.620
9.446
9.549
43,943
-0.03(-0.27%)
Oct 16, 2015
8.956
9.594
8.956
9.575
231,553
+0.55(+6.07%)
Oct 15, 2015
9.175
9.323
8.937
9.027
90,999
-0.19(-2.03%)
Oct 14, 2015
9.278
9.278
9.059
9.214
54,405
-0.08(-0.83%)
Oct 13, 2015
9.356
9.432
9.195
9.291
33,198
-0.21(-2.17%)
Oct 12, 2015
9.575
9.575
9.343
9.497
87,364
+0.01(+0.14%)
Oct 09, 2015
9.536
9.600
9.278
9.485
52,424
+0.03(+0.34%)
Oct 08, 2015
9.349
9.665
9.253
9.452
100,187
+0.19(+2.09%)
Oct 07, 2015
9.001
9.343
9.001
9.259
106,072
+0.39(+4.36%)
Oct 06, 2015
9.079
9.343
8.666
8.872
121,840
-0.16(-1.78%)
Oct 05, 2015
8.847
9.304
8.847
9.034
129,430
+0.45(+5.26%)
Oct 02, 2015
8.847
8.988
8.518
8.582
107,550
-0.26(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.