Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.830
-0.120 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.281
3.281
3.052
3.205
272,472
-0.04(-1.17%)
Dec 28, 2018
3.014
3.319
3.014
3.243
455,872
+0.23(+7.57%)
Dec 27, 2018
3.081
3.081
2.862
3.014
229,213
-0.10(-3.35%)
Dec 26, 2018
2.900
3.176
2.834
3.119
380,505
+0.23(+7.89%)
Dec 24, 2018
2.995
2.995
2.862
2.891
149,749
-0.07(-2.25%)
Dec 21, 2018
3.043
3.290
2.957
2.957
244,919
-0.08(-2.51%)
Dec 20, 2018
3.205
3.214
2.967
3.033
231,874
-0.17(-5.34%)
Dec 19, 2018
3.081
3.319
3.043
3.205
322,436
+0.12(+4.01%)
Dec 18, 2018
3.357
3.366
3.005
3.081
390,851
-0.24(-7.16%)
Dec 17, 2018
3.661
3.671
3.233
3.319
371,995
-0.29(-7.92%)
Dec 14, 2018
3.690
3.699
3.575
3.604
145,437
-0.10(-2.57%)
Dec 13, 2018
3.728
3.737
3.633
3.699
201,195
+0.05(+1.30%)
Dec 12, 2018
3.690
3.718
3.623
3.652
125,155
-0.03(-0.78%)
Dec 11, 2018
3.699
3.813
3.633
3.680
201,061
+0.02(+0.52%)
Dec 10, 2018
3.832
3.861
3.594
3.661
440,361
-0.21(-5.41%)
Dec 07, 2018
3.946
4.165
3.870
3.870
198,964
-0.09(-2.16%)
Dec 06, 2018
4.060
4.089
3.642
3.956
392,866
-0.15(-3.70%)
Dec 04, 2018
4.251
4.336
4.108
4.108
187,922
-0.25(-5.68%)
Dec 03, 2018
4.355
4.410
4.213
4.355
227,330
+0.06(+1.33%)
Nov 30, 2018
4.384
4.460
4.184
4.298
337,146
-0.08(-1.74%)
Nov 29, 2018
3.899
4.517
3.899
4.374
678,362
+0.49(+12.75%)
Nov 28, 2018
4.184
4.260
3.842
3.880
1,004,053
-0.30(-7.27%)
Nov 27, 2018
4.517
4.679
4.127
4.184
1,195,697
-0.30(-6.78%)
Nov 26, 2018
4.802
4.840
4.436
4.488
447,227
-0.27(-5.60%)
Nov 23, 2018
4.888
4.964
4.679
4.755
308,437
-0.18(-3.66%)
Nov 21, 2018
4.935
4.935
4.935
0
-0.13(-2.63%)
Nov 20, 2018
5.639
5.658
4.983
5.068
668,425
-0.70(-12.19%)
Nov 19, 2018
6.371
6.381
5.734
5.772
533,395
-0.59(-9.27%)
Nov 16, 2018
7.179
7.227
6.333
6.362
647,791
-1.02(-13.79%)
Nov 15, 2018
7.237
7.531
7.237
7.379
150,979
+0.12(+1.70%)
Nov 14, 2018
7.417
7.417
7.256
7.256
206,625
-0.14(-1.93%)
Nov 13, 2018
7.550
7.563
7.379
7.398
158,110
-0.18(-2.38%)
Nov 12, 2018
7.702
7.741
7.560
7.579
102,184
-0.14(-1.85%)
Nov 09, 2018
7.864
7.874
7.664
7.721
115,466
-0.10(-1.22%)
Nov 08, 2018
7.864
7.883
7.769
7.817
31,491
-0.06(-0.72%)
Nov 07, 2018
7.807
7.892
7.798
7.874
25,769
+0.11(+1.47%)
Nov 06, 2018
7.826
7.893
7.741
7.760
52,659
-0.07(-0.85%)
Nov 05, 2018
7.912
7.997
7.817
7.826
49,316
-0.09(-1.08%)
Nov 02, 2018
8.054
8.064
7.645
7.912
115,361
-0.08(-0.95%)
Nov 01, 2018
7.788
8.083
7.788
7.988
157,843
+0.27(+3.45%)
Oct 31, 2018
7.702
7.769
7.617
7.721
121,168
+0.00(+0.00%)
Oct 30, 2018
7.607
7.835
7.579
7.721
98,194
+0.21(+2.78%)
Oct 29, 2018
7.817
8.007
7.465
7.512
292,525
-0.30(-3.89%)
Oct 26, 2018
7.940
7.950
7.674
7.817
70,352
-0.13(-1.67%)
Oct 25, 2018
7.750
7.950
7.741
7.950
85,011
+0.21(+2.70%)
Oct 24, 2018
7.931
7.932
7.721
7.741
84,196
-0.15(-1.93%)
Oct 23, 2018
7.845
7.997
7.721
7.893
123,342
-0.06(-0.72%)
Oct 22, 2018
8.073
8.245
7.921
7.950
63,091
-0.10(-1.30%)
Oct 19, 2018
8.102
8.463
7.997
8.054
227,568
-0.02(-0.24%)
Oct 18, 2018
8.292
8.292
7.845
8.073
211,225
-0.29(-3.41%)
Oct 17, 2018
8.322
8.368
8.183
8.359
144,962
+0.06(+0.78%)
Oct 16, 2018
8.072
8.368
8.044
8.294
257,699
+0.23(+2.87%)
Oct 15, 2018
7.869
8.100
7.776
8.063
182,261
+0.19(+2.47%)
Oct 12, 2018
8.007
8.044
7.711
7.869
184,723
-0.10(-1.28%)
Oct 11, 2018
7.702
7.980
7.693
7.970
124,233
+0.28(+3.61%)
Oct 10, 2018
8.007
8.035
7.628
7.693
116,084
-0.31(-3.82%)
Oct 09, 2018
7.980
8.016
7.874
7.998
63,754
+0.04(+0.46%)
Oct 08, 2018
8.044
8.081
7.859
7.961
60,893
-0.11(-1.37%)
Oct 05, 2018
8.146
8.211
8.026
8.072
103,934
-0.06(-0.80%)
Oct 04, 2018
8.174
8.303
8.137
8.137
44,076
-0.10(-1.23%)
Oct 03, 2018
8.081
8.322
7.989
8.238
102,346
+0.17(+2.06%)
Oct 02, 2018
8.183
8.216
7.869
8.072
141,579
-0.14(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.