Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
4.080
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.160
2.650
2.120
2.620
314,941
+0.46(+21.29%)
Dec 29, 2022
2.090
2.360
2.080
2.160
110,829
+0.01(+0.47%)
Dec 28, 2022
2.290
2.300
2.080
2.150
139,742
-0.22(-9.29%)
Dec 27, 2022
2.430
2.500
2.350
2.370
115,055
-0.09(-3.65%)
Dec 23, 2022
2.390
2.490
2.390
2.460
73,359
+0.04(+1.44%)
Dec 22, 2022
2.400
2.510
2.400
2.425
44,785
-0.08(-3.39%)
Dec 21, 2022
2.420
2.550
2.420
2.510
53,577
+0.04(+1.62%)
Dec 20, 2022
2.480
2.490
2.440
2.470
46,546
-0.01(-0.40%)
Dec 19, 2022
2.560
2.560
2.460
2.480
63,115
-0.07(-2.75%)
Dec 16, 2022
2.520
2.590
2.500
2.550
37,403
+0.00(+0.00%)
Dec 15, 2022
2.570
2.650
2.490
2.550
84,576
+0.01(+0.39%)
Dec 14, 2022
2.640
2.660
2.540
2.540
113,343
-0.12(-4.51%)
Dec 13, 2022
2.840
2.840
2.620
2.660
109,182
-0.07(-2.56%)
Dec 12, 2022
2.910
3.000
2.720
2.730
154,914
-0.22(-7.46%)
Dec 09, 2022
2.900
3.000
2.880
2.950
73,233
+0.01(+0.34%)
Dec 08, 2022
2.900
3.000
2.820
2.940
45,334
+0.09(+3.16%)
Dec 07, 2022
2.900
2.936
2.840
2.850
93,463
-0.04(-1.38%)
Dec 06, 2022
2.950
2.980
2.870
2.890
72,228
-0.07(-2.36%)
Dec 05, 2022
2.950
2.990
2.930
2.960
69,260
+0.01(+0.38%)
Dec 02, 2022
2.920
2.984
2.900
2.949
43,974
+0.02(+0.64%)
Dec 01, 2022
2.930
3.000
2.880
2.930
63,980
+0.01(+0.34%)
Nov 30, 2022
2.920
2.970
2.870
2.920
60,674
+0.05(+1.74%)
Nov 29, 2022
2.920
2.960
2.870
2.870
98,438
-0.05(-1.71%)
Nov 28, 2022
3.050
3.120
2.900
2.920
86,401
-0.14(-4.58%)
Nov 25, 2022
2.940
3.060
2.930
3.060
71,141
+0.05(+1.66%)
Nov 23, 2022
3.070
3.100
3.010
3.010
121,355
-0.04(-1.31%)
Nov 22, 2022
3.010
3.100
3.010
3.050
80,896
+0.03(+0.99%)
Nov 21, 2022
3.010
3.070
3.010
3.020
66,724
-0.03(-0.98%)
Nov 18, 2022
3.100
3.117
3.010
3.050
22,503
-0.01(-0.33%)
Nov 17, 2022
3.010
3.150
3.010
3.060
28,112
-0.02(-0.65%)
Nov 16, 2022
3.150
3.280
3.020
3.080
40,378
-0.15(-4.64%)
Nov 15, 2022
3.260
3.268
3.120
3.230
39,387
+0.01(+0.31%)
Nov 14, 2022
3.180
3.280
3.160
3.220
47,369
+0.02(+0.63%)
Nov 11, 2022
3.220
3.250
3.151
3.200
58,199
+0.01(+0.31%)
Nov 10, 2022
3.200
3.233
3.100
3.190
93,355
+0.05(+1.59%)
Nov 09, 2022
3.200
3.210
3.120
3.140
25,568
-0.09(-2.79%)
Nov 08, 2022
3.250
3.300
3.190
3.230
112,802
-0.02(-0.62%)
Nov 07, 2022
3.060
3.250
3.060
3.250
86,595
+0.22(+7.26%)
Nov 04, 2022
3.030
3.050
2.960
3.030
42,404
+0.03(+1.00%)
Nov 03, 2022
3.050
3.050
2.980
3.000
48,681
+0.02(+0.67%)
Nov 02, 2022
2.890
3.050
2.890
2.980
36,188
+0.04(+1.36%)
Nov 01, 2022
3.000
3.040
2.920
2.940
60,659
-0.06(-2.00%)
Oct 31, 2022
2.950
3.006
2.850
3.000
83,906
+0.03(+1.01%)
Oct 28, 2022
3.000
3.047
2.970
2.970
34,476
-0.03(-1.00%)
Oct 27, 2022
3.120
3.120
2.970
3.000
49,567
-0.10(-3.23%)
Oct 26, 2022
3.010
3.110
2.990
3.100
44,093
+0.06(+1.97%)
Oct 25, 2022
2.980
3.050
2.940
3.040
43,586
+0.10(+3.40%)
Oct 24, 2022
2.900
2.990
2.870
2.940
66,923
+0.08(+2.80%)
Oct 21, 2022
2.880
2.920
2.850
2.860
44,771
-0.04(-1.38%)
Oct 20, 2022
2.960
2.960
2.860
2.900
61,955
-0.01(-0.34%)
Oct 19, 2022
2.970
2.980
2.850
2.910
66,484
-0.06(-2.02%)
Oct 18, 2022
3.030
3.090
2.920
2.970
56,259
-0.04(-1.33%)
Oct 17, 2022
3.000
3.100
2.910
3.010
78,288
+0.11(+3.79%)
Oct 14, 2022
3.000
3.220
2.900
2.900
60,506
-0.09(-3.01%)
Oct 13, 2022
2.970
3.040
2.860
2.990
47,642
+0.03(+1.01%)
Oct 12, 2022
2.890
2.980
2.810
2.960
68,673
+0.12(+4.23%)
Oct 11, 2022
2.890
2.890
2.760
2.840
70,574
-0.04(-1.39%)
Oct 10, 2022
2.900
2.990
2.760
2.880
46,680
-0.02(-0.69%)
Oct 07, 2022
2.760
2.926
2.760
2.900
40,788
+0.11(+3.94%)
Oct 06, 2022
2.900
2.910
2.780
2.790
41,991
-0.13(-4.45%)
Oct 05, 2022
2.860
2.920
2.770
2.920
45,803
+0.02(+0.69%)
Oct 04, 2022
2.950
3.030
2.840
2.900
65,284
-0.06(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.