Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.830
-0.120 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.850
2.850
2.700
2.800
54,499
+0.06(+2.19%)
Dec 28, 2023
2.740
2.840
2.740
2.740
25,697
-0.04(-1.44%)
Dec 27, 2023
2.800
2.850
2.750
2.780
39,824
-0.03(-1.07%)
Dec 26, 2023
2.800
2.841
2.794
2.810
32,691
-0.04(-1.40%)
Dec 22, 2023
2.830
2.850
2.760
2.850
36,927
+0.03(+1.06%)
Dec 21, 2023
2.750
2.890
2.720
2.820
39,633
+0.12(+4.44%)
Dec 20, 2023
2.700
2.750
2.670
2.700
24,873
+0.04(+1.50%)
Dec 19, 2023
2.700
2.820
2.650
2.660
40,390
-0.04(-1.48%)
Dec 18, 2023
2.730
2.810
2.672
2.700
49,468
+0.00(+0.00%)
Dec 15, 2023
2.740
2.740
2.680
2.700
21,600
-0.01(-0.37%)
Dec 14, 2023
2.680
2.780
2.680
2.710
32,151
-0.04(-1.45%)
Dec 13, 2023
2.790
2.790
2.750
2.750
17,087
+0.00(+0.00%)
Dec 12, 2023
2.800
2.800
2.670
2.750
30,261
-0.05(-1.79%)
Dec 11, 2023
2.850
2.850
2.720
2.800
28,042
-0.02(-0.71%)
Dec 08, 2023
2.590
2.850
2.590
2.820
64,247
+0.09(+3.12%)
Dec 07, 2023
2.620
2.760
2.600
2.735
35,157
+0.08(+3.20%)
Dec 06, 2023
2.700
2.799
2.611
2.650
14,450
+0.00(+0.00%)
Dec 05, 2023
2.700
2.826
2.650
2.650
15,871
-0.06(-2.21%)
Dec 04, 2023
2.560
2.750
2.560
2.710
22,694
-0.01(-0.37%)
Dec 01, 2023
2.610
2.780
2.586
2.720
45,630
+0.11(+4.21%)
Nov 30, 2023
2.561
2.720
2.561
2.610
22,340
+0.03(+1.16%)
Nov 29, 2023
2.540
2.650
2.540
2.580
26,817
+0.02(+0.78%)
Nov 28, 2023
2.550
2.610
2.550
2.560
6,647
-0.01(-0.40%)
Nov 27, 2023
2.630
2.650
2.550
2.570
7,057
-0.06(-2.27%)
Nov 24, 2023
2.630
2.650
2.620
2.630
13,117
+0.01(+0.38%)
Nov 22, 2023
2.530
2.629
2.530
2.620
21,128
+0.08(+3.15%)
Nov 21, 2023
2.520
2.600
2.520
2.540
8,883
-0.01(-0.39%)
Nov 20, 2023
2.530
2.600
2.530
2.550
14,292
-0.04(-1.54%)
Nov 17, 2023
2.580
2.590
2.510
2.590
10,374
+0.04(+1.57%)
Nov 16, 2023
2.550
2.550
2.510
2.550
13,322
-0.01(-0.39%)
Nov 15, 2023
2.520
2.650
2.520
2.560
11,620
+0.03(+1.19%)
Nov 14, 2023
2.610
2.629
2.530
2.530
7,390
-0.03(-1.17%)
Nov 13, 2023
2.510
2.630
2.510
2.560
8,164
+0.02(+0.79%)
Nov 10, 2023
2.510
2.610
2.510
2.540
21,431
+0.01(+0.40%)
Nov 09, 2023
2.530
2.630
2.520
2.530
16,279
-0.01(-0.39%)
Nov 08, 2023
2.580
2.580
2.540
2.540
4,182
-0.03(-1.17%)
Nov 07, 2023
2.610
2.610
2.510
2.570
1,911
-0.01(-0.39%)
Nov 06, 2023
2.610
2.610
2.530
2.580
6,850
+0.01(+0.39%)
Nov 03, 2023
2.570
2.575
2.500
2.570
16,803
-0.01(-0.31%)
Nov 02, 2023
2.555
2.630
2.555
2.578
14,534
+0.02(+0.70%)
Nov 01, 2023
2.510
2.584
2.510
2.560
8,342
+0.01(+0.39%)
Oct 31, 2023
2.500
2.560
2.500
2.550
12,895
-0.03(-1.16%)
Oct 30, 2023
2.560
2.601
2.540
2.580
10,321
+0.01(+0.39%)
Oct 27, 2023
2.550
2.570
2.510
2.570
2,888
-0.04(-1.53%)
Oct 26, 2023
2.630
2.630
2.510
2.610
14,081
-0.01(-0.38%)
Oct 25, 2023
2.630
2.630
2.531
2.620
3,487
+0.00(+0.00%)
Oct 24, 2023
2.630
2.630
2.511
2.620
4,197
-0.01(-0.38%)
Oct 23, 2023
2.500
2.630
2.450
2.630
40,718
+0.13(+5.20%)
Oct 20, 2023
2.630
2.630
2.500
2.500
11,400
-0.11(-4.21%)
Oct 19, 2023
2.600
2.610
2.520
2.610
10,595
+0.02(+0.62%)
Oct 18, 2023
2.590
2.640
2.560
2.594
12,651
-0.03(-1.00%)
Oct 17, 2023
2.600
2.630
2.600
2.620
6,897
+0.02(+0.77%)
Oct 16, 2023
2.630
2.630
2.530
2.600
3,564
+0.01(+0.39%)
Oct 13, 2023
2.480
2.630
2.470
2.590
5,858
+0.04(+1.57%)
Oct 12, 2023
2.500
2.630
2.470
2.550
32,627
-0.04(-1.54%)
Oct 11, 2023
2.530
2.620
2.530
2.590
4,535
+0.01(+0.39%)
Oct 10, 2023
2.610
2.610
2.520
2.580
22,215
-0.01(-0.39%)
Oct 09, 2023
2.560
2.590
2.560
2.590
2,866
-0.03(-1.15%)
Oct 06, 2023
2.660
2.730
2.610
2.620
4,345
+0.06(+2.34%)
Oct 05, 2023
2.620
2.680
2.510
2.560
13,737
-0.02(-0.78%)
Oct 04, 2023
2.660
2.700
2.510
2.580
13,741
-0.02(-0.76%)
Oct 03, 2023
2.550
2.670
2.550
2.600
9,601
+0.02(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.