Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014	80.54	80.54	80.54	80.54	6,408	-0.07(-0.09%)
Dec 16, 2014	80.61	80.61	80.61	80.61	123	-0.02(-0.02%)
Dec 11, 2014	80.63	80.63	80.63	80.63	123	+0.06(+0.08%)
Dec 10, 2014	80.25	80.57	80.25	80.56	2,341	-0.04(-0.05%)
Dec 05, 2014	80.61	80.60	80.60	80.60	4,929	-0.13(-0.16%)
Nov 10, 2014	83.17	80.73	80.73	80.73	862	-0.05(-0.06%)
Oct 30, 2014	80.93	80.93	80.78	80.78	3	-0.09(-0.11%)
Oct 27, 2014	80.95	80.95	80.80	80.87	30	+0.01(+0.01%)
Oct 24, 2014	80.97	80.97	80.81	80.86	985	+0.16(+0.20%)
Oct 23, 2014	80.72	80.72	80.70	80.70	17,812	-0.25(-0.31%)
Oct 22, 2014	80.95	80.95	80.95	80.95	368	+0.03(+0.04%)
Oct 15, 2014	80.94	80.92	80.92	80.92	18,115	-0.06(-0.07%)
Oct 13, 2014	80.98	80.98	80.98	80.98	2	+0.04(+0.05%)
Oct 08, 2014	80.94	80.94	80.94	80.94	123	-0.03(-0.04%)
Oct 03, 2014	80.97	80.97	80.97	80.97	2	+0.06(+0.08%)
Oct 02, 2014	80.96	80.96	80.90	80.90	246	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.